Курсы криптовалют к Lido Staked ETH

Биткоин 20.1847
Эфириум 0.99962
Tether 0.0003208
Binance Coin 0.19047
Solana 0.04366
USD Coin 0.000321
Рипл 0.0001652
Dogecoin 4.649E-5
Tokamak Network 0.001681
Cardano 0.000146
SHIBA INU 7.86E-9
Avalanche 0.01095
Wrapped TRON 3.855E-5
TRON 3.85E-5
Wrapped Bitcoin 20.2153
Polkadot 0.002136
Bitcoin Cash 0.15117
ChainLink 0.004517
NEAR Protocol 0.002202

Все криптовалюты » Lido Staked ETH, API3 »

Курс Lido Staked ETH к API3

Обновлено: 27.04.2024 13:20:01


	=
Калькулятор stETH - API3 / Обратный расчет: курс API3 к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно api3, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1293.86

макс: 1347.25

за сутки:

1311.48

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 13:20	1311.48	-1.7
27.04 13:10	1313.18	+1.49
27.04 13:00	1311.69	+0.41
27.04 12:50	1311.28	+6.52
27.04 12:40	1304.76	-11.67
27.04 12:30	1316.43	-1.79
27.04 12:20	1318.22	-0.31
27.04 12:10	1318.53	-0.16
27.04 12:03	1318.69	+0.01
27.04 12:00	1318.68	-6.41
27.04 11:50	1325.09	+0.86
27.04 11:40	1324.23	+2.43
27.04 11:30	1321.8	-2.47
27.04 11:20	1324.27	-0.59
27.04 11:10	1324.86	+4.31
27.04 11:00	1320.55	+0.54
27.04 10:50	1320.01	+0.63
27.04 10:40	1319.38	-1.1
27.04 10:30	1320.48	+1.73
27.04 10:20	1318.75	+0.8
27.04 10:10	1317.95	-1.47
27.04 10:03	1319.42	+0.45
27.04 10:00	1318.97	-1.05
27.04 09:50	1320.02	+0.57
27.04 09:40	1319.45	+8.57
27.04 09:30	1310.88	+3.66
27.04 09:20	1307.22	-3.61
27.04 09:10	1310.83	-0.49
27.04 09:00	1311.32	-0.8
27.04 08:50	1312.12	+1.07
27.04 08:40	1311.05	-0.98
27.04 08:30	1312.03	-0.64
27.04 08:20	1312.67	+4.58
27.04 08:10	1308.09	+2.48
27.04 08:03	1305.61	+0.04
27.04 08:00	1305.57	-1.29
27.04 07:50	1306.86	+0.67
27.04 07:40	1306.19	+2.07
27.04 07:30	1304.12	-10.09
27.04 07:20	1314.21	-3.08
27.04 07:10	1317.29	-2.37
27.04 07:00	1319.66	-1.31
27.04 06:50	1320.97	-0.97
27.04 06:40	1321.94	-0.42
27.04 06:30	1322.36	-9.43
27.04 06:20	1331.79	-9.95
27.04 06:10	1341.74	-5.44
27.04 06:03	1347.18	-0.07
27.04 06:00	1347.25	+1.21
27.04 05:50	1346.04	+11.01
27.04 05:40	1335.03	-6.2
27.04 05:30	1341.23	-1.76
27.04 05:20	1342.99	+1.55
27.04 05:10	1341.44	+0.32
27.04 05:00	1341.12	+4.92
27.04 04:50	1336.2	+2.54
27.04 04:40	1333.66	-1.36
27.04 04:30	1335.02	+6.12
27.04 04:20	1328.9	+9.52
27.04 04:10	1319.38	+8.96
27.04 04:03	1310.42	-7.07
27.04 04:00	1317.49	-0.04
27.04 03:50	1317.53	+5.03
27.04 03:40	1312.5	+1.57
27.04 03:30	1310.93	+0.19
27.04 03:20	1310.74	-2.07
27.04 03:10	1312.81	+0.14
27.04 03:00	1312.67	-1.47
27.04 02:50	1314.14	-0.2
27.04 02:40	1314.34	-0.2
27.04 02:30	1314.54	-2.83
27.04 02:20	1317.37	-1.8
27.04 02:10	1319.17	-3.68
27.04 02:03	1322.85	+0.33
27.04 02:00	1322.52	+0.71
27.04 01:50	1321.81	+4.92
27.04 01:40	1316.89	+3.73
27.04 01:30	1313.16	+4.79
27.04 01:20	1308.37	+0.4
27.04 01:10	1307.97	-1.01
27.04 01:00	1308.98	+0.24
27.04 00:50	1308.74	-0.82
27.04 00:40	1309.56	+2.33
27.04 00:30	1307.23	+3
27.04 00:20	1304.23	+1.17
27.04 00:10	1303.06	+0.95
27.04 00:03	1302.11	-0.62
27.04 00:00	1302.73	+1.48
26.04 23:50	1301.25	+0.45
26.04 23:40	1300.8	+2.2
26.04 23:30	1298.6	-2.35
26.04 23:20	1300.95	-1.31
26.04 23:10	1302.26	-0.15
26.04 23:00	1302.41	+2.37
26.04 22:50	1300.04	+0.63
26.04 22:40	1299.41	-0.4
26.04 22:30	1299.81	-3.53
26.04 22:20	1303.34	-0.16
26.04 22:10	1303.5	-0.95
26.04 22:03	1304.45	-0.44
26.04 22:00	1304.89	+0.75
26.04 21:50	1304.14	-
26.04 21:40	1304.14	-0.83
26.04 21:30	1304.97	+1.32
26.04 21:20	1303.65	-1.55
26.04 21:10	1305.2	+1.03
26.04 21:00	1304.17	+3.4
26.04 20:50	1300.77	+0.75
26.04 20:40	1300.02	+1.62
26.04 20:30	1298.4	-0.33
26.04 20:20	1298.73	+1.07
26.04 20:10	1297.66	+1.42
26.04 20:03	1296.24	-0.57
26.04 20:00	1296.81	+1.31
26.04 19:50	1295.5	+0.84
26.04 19:40	1294.66	+0.8
26.04 19:30	1293.86	-4.09
26.04 19:20	1297.95	-1.17
26.04 19:10	1299.12	+1.12
26.04 19:00	1298	-2.84
26.04 18:50	1300.84	-4.09
26.04 18:40	1304.93	-7.3
26.04 18:30	1312.23	+1.97
26.04 18:20	1310.26	+1.95
26.04 18:10	1308.31	+4.97
26.04 18:03	1303.34	-0.25
26.04 18:00	1303.59	-0.69
26.04 17:50	1304.28	+7.16
26.04 17:40	1297.12	+2.81
26.04 17:30	1294.31	+0.3
26.04 17:20	1294.01	-5.96
26.04 17:10	1299.97	-1.06
26.04 17:00	1301.03	-4.67
26.04 16:50	1305.7	-1.84
26.04 16:40	1307.54	-6.15
26.04 16:30	1313.69	+1.54
26.04 16:20	1312.15	+6.25
26.04 16:10	1305.9	+3.79
26.04 16:03	1302.11	-0.77
26.04 16:00	1302.88	+2.99
26.04 15:50	1299.89	-0.42
26.04 15:40	1300.31	-1.64
26.04 15:30	1301.95	+1.98
26.04 15:20	1299.97	+2.36
26.04 15:10	1297.61	+0.27
26.04 15:00	1297.34	-0.56
26.04 14:50	1297.9	-0.19
26.04 14:40	1298.09	+0.27
26.04 14:30	1297.82	-1.62
26.04 14:20	1299.44	-1.9
26.04 14:10	1301.34	-1.2
26.04 14:03	1302.54	-0.5
26.04 14:00	1303.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1208.13

макс: 1347.25

за неделю:

1311.48

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 13:20	1311.48	+0.41
27.04 12:50	1311.28	-6.41
27.04 11:50	1325.09	+0.54
27.04 10:50	1320.01	-1.05
27.04 09:50	1320.02	-0.8
27.04 08:50	1312.12	-1.29
27.04 07:50	1306.86	-1.31
27.04 06:50	1320.97	+1.21
27.04 05:50	1346.04	+4.92
27.04 04:50	1336.2	-0.04
27.04 03:50	1317.53	-1.47
27.04 02:50	1314.14	+0.71
27.04 01:50	1321.81	+0.24
27.04 00:50	1308.74	+1.48
26.04 23:50	1301.25	+2.37
26.04 22:50	1300.04	+0.75
26.04 21:50	1304.14	+3.4
26.04 20:50	1300.77	+1.31
26.04 19:50	1295.5	-2.84
26.04 18:50	1300.84	-0.69
26.04 17:50	1304.28	-4.67
26.04 16:50	1305.7	+2.99
26.04 15:50	1299.89	-0.56
26.04 14:50	1297.9	+0.21
26.04 13:50	1302.83	+0.54
26.04 12:50	1298.93	+1.07
26.04 11:50	1293.9	+4.83
26.04 10:50	1291.35	-3.77
26.04 09:50	1294.52	-2.29
26.04 08:50	1281.55	-2.08
26.04 07:50	1287.13	+0.01
26.04 06:50	1291.15	-5.07
26.04 05:50	1288.99	-5.97
26.04 04:50	1296.23	-3.6
26.04 03:50	1291.3	+0.07
26.04 02:50	1277.28	+3.01
26.04 01:50	1265.41	+1.96
26.04 00:50	1252.93	+1.14
25.04 23:50	1253.89	-1.26
25.04 22:50	1252.06	-4.42
25.04 21:50	1252.19	-2.2
25.04 20:50	1253.64	-3.49
25.04 19:50	1265.06	-3.7
25.04 18:50	1273.06	+2.07
25.04 17:50	1278.31	+0.5
25.04 16:50	1287.83	+3.6
25.04 15:50	1288.97	+1.05
25.04 14:50	1281.47	-0.28
25.04 13:50	1295.8	-0.78
25.04 12:50	1299.4	+0.02
25.04 11:50	1300.51	-0.17
25.04 10:50	1299.34	-1.78
25.04 09:50	1298.65	+4.38
25.04 08:50	1292.44	-2.81
25.04 07:50	1302.41	+5.17
25.04 06:50	1299.16	-0.95
25.04 05:50	1286.19	+7.12
25.04 04:50	1275.28	+1.25
25.04 03:50	1274.19	+0.44
25.04 02:50	1270.75	+3.65
25.04 01:50	1269.03	-0.43
25.04 00:50	1264.31	+4.34
24.04 23:50	1264.03	+0.23
24.04 22:50	1259.58	-1.56
24.04 21:50	1273.62	+3.44
24.04 20:50	1260.02	+1.99
24.04 19:50	1276.91	-0.91
24.04 18:50	1262.72	+4.57
24.04 17:50	1241.42	+9.97
24.04 16:50	1229.08	+0.24
24.04 15:50	1229.37	+6.76
24.04 14:50	1208.13	-2.78
24.04 13:50	1232.93	-3.58
24.04 12:50	1238.69	+1.42
24.04 11:50	1234.88	-0.12
24.04 10:50	1239.24	-0.05
24.04 09:50	1243.46	+2.85
24.04 08:50	1238.46	-0.86
24.04 07:50	1245.89	+0.35
24.04 06:50	1249.85	+3.04
24.04 05:50	1248.96	+1.2
24.04 04:50	1247.12	-1.56
24.04 03:50	1249.61	+1.28
24.04 02:50	1251.21	+6.59
24.04 01:50	1243.67	-0.1
24.04 00:50	1243	+1.19
23.04 23:50	1233.46	-5.62
23.04 22:50	1241.76	-4.9
23.04 21:50	1255.72	+1.58
23.04 20:50	1245.91	-1.85
23.04 19:50	1250.77	+0.91
23.04 18:50	1250.25	-5.61
23.04 17:50	1257.08	+0.94
23.04 16:50	1238.91	-3.41
23.04 15:50	1243.51	+0.74
23.04 14:50	1244.86	+1.17
23.04 13:50	1236.39	+0.59
23.04 12:50	1230.05	-1.26
23.04 11:50	1227.98	-5.96
23.04 10:50	1251.66	+5.34
23.04 09:50	1242.44	-0.37
23.04 08:50	1240.45	+5.64
23.04 07:50	1247.8	+2.38
23.04 06:50	1244.05	+2.4
23.04 05:50	1238.08	+3.52
23.04 04:50	1231.35	-0.27
23.04 03:50	1242.69	+2.47
23.04 02:50	1246.03	-3.25
23.04 01:50	1245.28	-0.4
23.04 00:50	1246.9	-2.2
22.04 23:50	1244.84	-1.54
22.04 22:50	1247.09	+3.01
22.04 21:50	1241.95	-3.52
22.04 20:50	1245.92	-1.05
22.04 19:50	1248.29	+0.95
22.04 18:50	1242	+3.66
22.04 17:50	1247.78	-4.51
22.04 16:50	1239.28	-0.65
22.04 15:50	1243.4	+1.42
22.04 14:50	1239	-1.88
22.04 13:50	1233.24	+0.12
22.04 12:50	1236.85	+2.51
22.04 11:50	1238.07	-0.23
22.04 10:50	1236.78	+3.06
22.04 09:50	1226.5	+0.48
22.04 08:50	1224.39	-5.62
22.04 07:50	1237.19	+1.21
22.04 06:50	1240.97	+1.26
22.04 05:50	1252.03	+3.8
22.04 04:50	1245.58	-1.37
22.04 03:50	1257.7	+2.5
22.04 02:50	1258.47	-0.5
22.04 01:50	1257.32	-3.43
22.04 00:50	1261.34	-3.46
21.04 23:50	1260.86	+0.73
21.04 22:50	1262.13	-1.05
21.04 21:50	1265.74	-0.15
21.04 20:50	1264.58	-4.14
21.04 19:50	1266.76	+3.95
21.04 18:50	1253.91	-1.1
21.04 17:50	1258.51	+5.96
21.04 16:50	1258.64	+3.96
21.04 15:50	1245.25	+0.56
21.04 14:50	1234.47	+1.3
21.04 13:50	1242.52	-1.8
21.04 12:50	1255.58	+1.78
21.04 11:50	1253.52	-0.15
21.04 10:50	1255.32	+0.09
21.04 09:50	1255.3	+3.48
21.04 08:50	1250.16	+0.23
21.04 07:50	1247.04	-0.47
21.04 06:50	1250.56	-4.66
21.04 05:50	1245.77	+0.96
21.04 04:50	1233.04	+1.66
21.04 03:50	1233.67	-0.6
21.04 02:50	1225.67	+0.71
21.04 01:50	1227.46	-1.21
21.04 00:50	1229.48	-4.43
20.04 23:50	1229.12	-1.32
20.04 22:50	1235.23	+0.07
20.04 21:50	1234.51	-2.85
20.04 20:50	1241.1	+0.79
20.04 19:50	1235.48	-7.32
20.04 18:50	1264.43	-1.37
20.04 17:50	1274.18	+1.61
20.04 16:50	1274.19	+0.97
20.04 15:50	1268.05	-0.54
20.04 14:50	1270.51	-0.98
20.04 13:50	1272.25

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 904.43

макс: 1351.88

за месяц:

1311.48

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	1299.21	+19.96
25.04.2024	1279.25	+28.99
24.04.2024	1250.26	+7.35
23.04.2024	1242.91	+1.99
22.04.2024	1240.92	-12.3
21.04.2024	1253.22	-5.15
20.04.2024	1258.37	-47.76
19.04.2024	1306.13	-33.55
18.04.2024	1339.68	-6.4
17.04.2024	1346.08	-5.68
16.04.2024	1351.76	-0.12
15.04.2024	1351.88	+34.31
14.04.2024	1317.57	+31.4
13.04.2024	1286.17	+135.77
12.04.2024	1150.4	+45.02
11.04.2024	1105.38	+11.69
10.04.2024	1093.69	+25.77
09.04.2024	1067.92	+28.95
08.04.2024	1038.97	+37.59
07.04.2024	1001.38	-43.59
06.04.2024	1044.97	+4.02
05.04.2024	1040.95	+11.32
04.04.2024	1029.63	+11.45
03.04.2024	1018.18	+3.02
02.04.2024	1015.16	+0.77
01.04.2024	1014.39	+33.16
31.03.2024	981.23	+24.7
30.03.2024	956.53	+27.43
29.03.2024	929.1	+1.9
28.03.2024	927.2	+22.77
27.03.2024	904.43

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 602.85

макс: 1351.88

за квартал:

1311.48

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	1299.21	+19.96
25.04.2024	1279.25	+28.99
24.04.2024	1250.26	+7.35
23.04.2024	1242.91	+1.99
22.04.2024	1240.92	-12.3
21.04.2024	1253.22	-5.15
20.04.2024	1258.37	-47.76
19.04.2024	1306.13	-33.55
18.04.2024	1339.68	-6.4
17.04.2024	1346.08	-5.68
16.04.2024	1351.76	-0.12
15.04.2024	1351.88	+34.31
14.04.2024	1317.57	+31.4
13.04.2024	1286.17	+135.77
12.04.2024	1150.4	+45.02
11.04.2024	1105.38	+11.69
10.04.2024	1093.69	+25.77
09.04.2024	1067.92	+28.95
08.04.2024	1038.97	+37.59
07.04.2024	1001.38	-43.59
06.04.2024	1044.97	+4.02
05.04.2024	1040.95	+11.32
04.04.2024	1029.63	+11.45
03.04.2024	1018.18	+3.02
02.04.2024	1015.16	+0.77
01.04.2024	1014.39	+33.16
31.03.2024	981.23	+24.7
30.03.2024	956.53	+27.43
29.03.2024	929.1	+1.9
28.03.2024	927.2	+22.77
27.03.2024	904.43	+5.14
26.03.2024	899.29	-23.18
25.03.2024	922.47	-20.95
24.03.2024	943.42	+9.8
23.03.2024	933.62	-2.54
22.03.2024	936.16	-9.5
21.03.2024	945.66	-70.23
20.03.2024	1015.89	-76.24
19.03.2024	1092.13	-7.15
18.03.2024	1099.28	+9.87
17.03.2024	1089.41	-0.02
16.03.2024	1089.43	+20.24
15.03.2024	1069.19	+49.72
14.03.2024	1019.47	-3.39
13.03.2024	1022.86	+5.26
12.03.2024	1017.6	-11.43
11.03.2024	1029.03	-2.84
10.03.2024	1031.87	+32.21
09.03.2024	999.66	-63.29
08.03.2024	1062.95	+13.37
07.03.2024	1049.58	-60.26
06.03.2024	1109.84	+91.4
05.03.2024	1018.44	+62.48
04.03.2024	955.96	+58.71
03.03.2024	897.25	+14.4
02.03.2024	882.85	+6.1
01.03.2024	876.75	+2.96
29.02.2024	873.79	+59.33
28.02.2024	814.46	+30.87
27.02.2024	783.59	-10.08
26.02.2024	793.67	+14.78
25.02.2024	778.89	+9.09
24.02.2024	769.8	+9.07
23.02.2024	760.73	+16.42
22.02.2024	744.31	+1
21.02.2024	743.31	+15.14
20.02.2024	728.17	+25.63
19.02.2024	702.54	+23.58
18.02.2024	678.96	+16.1
17.02.2024	662.86	+14.13
16.02.2024	648.73	+45.88
15.02.2024	602.85	-112.47
14.02.2024	715.32	-16.23
13.02.2024	731.55	+24.04
12.02.2024	707.51	-96.85
11.02.2024	804.36	-10.65
10.02.2024	815.01	+3.19
09.02.2024	811.82	+16.21
08.02.2024	795.61	+24.44
07.02.2024	771.17	-20.66
06.02.2024	791.83	+51.43
05.02.2024	740.4	+35.03
04.02.2024	705.37	+5.45
03.02.2024	699.92	-58.66
02.02.2024	758.58	-94.48
01.02.2024	853.06	+17.88
31.01.2024	835.18	+62.03
30.01.2024	773.15	+34.19
29.01.2024	738.96	-50.61
28.01.2024	789.57	-234.69
27.01.2024	1024.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот