Курсы криптовалют к Lido Staked ETH

Биткоин 18.7571
Эфириум 1.0025
Tether 0.0004499
Binance Coin 0.10402
Рипл 0.0002782
Solana 0.02703
USD Coin 0.0004499
Cardano 0.0001816
Dogecoin 4.028E-5
Wrapped TRON 4.692E-5
TRON 4.65E-5
ChainLink 0.007034
Avalanche 0.01032
Matic Network 0.0003606
Polkadot 0.002507
Wrapped Bitcoin 18.7438
Dai 0.0004493
Лайткоин 0.03244
SHIBA INU 4.045E-9

Все криптовалюты » Lido Staked ETH, Ark »

Курс Lido Staked ETH к Ark

Обновлено: 05.12.2023 05:20:01


	=
Калькулятор stETH - ARK / Обратный расчет: курс Ark к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно ark, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1925.62

макс: 2071.79

за сутки:

2041.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
05.12 05:20	2041.23	+5.27
05.12 05:10	2035.96	+5.9
05.12 05:00	2030.06	+0.95
05.12 04:50	2029.11	+2.29
05.12 04:40	2026.82	-2.21
05.12 04:30	2029.03	+6.89
05.12 04:20	2022.14	-1.84
05.12 04:10	2023.98	-6.15
05.12 04:03	2030.13	-0.35
05.12 04:00	2030.48	+0.76
05.12 03:50	2029.72	+1.88
05.12 03:40	2027.84	-5.08
05.12 03:30	2032.92	-0.3
05.12 03:20	2033.22	+4.86
05.12 03:10	2028.36	-1.99
05.12 03:00	2030.35	-3.37
05.12 02:50	2033.72	-1.71
05.12 02:40	2035.43	-0.71
05.12 02:30	2036.14	+0.25
05.12 02:20	2035.89	-0.71
05.12 02:10	2036.6	-2.86
05.12 02:03	2039.46	+0.62
05.12 02:00	2038.84	+1.36
05.12 01:50	2037.48	-5.2
05.12 01:40	2042.68	+0.68
05.12 01:30	2042	+7.79
05.12 01:20	2034.21	+2.09
05.12 01:10	2032.12	+2.71
05.12 01:00	2029.41	-1.38
05.12 00:50	2030.79	+0.8
05.12 00:40	2029.99	+1.73
05.12 00:30	2028.26	+0.82
05.12 00:20	2027.44	+1.97
05.12 00:10	2025.47	-0.71
05.12 00:03	2026.18	-1.41
05.12 00:00	2027.59	+0.66
04.12 23:50	2026.93	-0.76
04.12 23:40	2027.69	-2.14
04.12 23:30	2029.83	-1.45
04.12 23:20	2031.28	-2.36
04.12 23:10	2033.64	-1.14
04.12 23:00	2034.78	-1.18
04.12 22:50	2035.96	+1.78
04.12 22:40	2034.18	-2.87
04.12 22:30	2037.05	+0.45
04.12 22:20	2036.6	+0.7
04.12 22:10	2035.9	-0.8
04.12 22:03	2036.7	+0.02
04.12 22:00	2036.68	-1.93
04.12 21:50	2038.61	-1.13
04.12 21:40	2039.74	+2.57
04.12 21:30	2037.17	-2.93
04.12 21:20	2040.1	+0.3
04.12 21:10	2039.8	-1.54
04.12 21:00	2041.34	-6.54
04.12 20:50	2047.88	+1.73
04.12 20:40	2046.15	+1.62
04.12 20:30	2044.53	+0.11
04.12 20:20	2044.42	+1.59
04.12 20:10	2042.83	+2.77
04.12 20:03	2040.06	-0.58
04.12 20:00	2040.64	+1.38
04.12 19:50	2039.26	-8.15
04.12 19:40	2047.41	+6.62
04.12 19:30	2040.79	-2.7
04.12 19:20	2043.49	-8.84
04.12 19:10	2052.33	-3.12
04.12 19:00	2055.45	+0.06
04.12 18:50	2055.39	-3.78
04.12 18:40	2059.17	+4.97
04.12 18:30	2054.2	-0.88
04.12 18:20	2055.08	+0.86
04.12 18:10	2054.22	-0.34
04.12 18:03	2054.56	-0.29
04.12 18:00	2054.85	-2.13
04.12 17:50	2056.98	-3.64
04.12 17:40	2060.62	+1.66
04.12 17:30	2058.96	-4.89
04.12 17:20	2063.85	-5.8
04.12 17:10	2069.65	-2.14
04.12 17:00	2071.79	+11.69
04.12 16:50	2060.1	+1.95
04.12 16:40	2058.15	+0.09
04.12 16:30	2058.06	-2.14
04.12 16:20	2060.2	+0.44
04.12 16:10	2059.76	-2.66
04.12 16:03	2062.42	+5.54
04.12 16:00	2056.88	+3.51
04.12 15:50	2053.37	+0.51
04.12 15:40	2052.86	-0.36
04.12 15:30	2053.22	-3.64
04.12 15:20	2056.86	+3.26
04.12 15:10	2053.6	-4
04.12 15:00	2057.6	+5.55
04.12 14:50	2052.05	+11.27
04.12 14:40	2040.78	-1.49
04.12 14:30	2042.27	-24.68
04.12 14:20	2066.95	+76.92
04.12 14:10	1990.03	+4.13
04.12 14:03	1985.9	-0.59
04.12 14:00	1986.49	+3.77
04.12 13:50	1982.72	+4.17
04.12 13:40	1978.55	+8.61
04.12 13:30	1969.94	+1.26
04.12 13:20	1968.68	-2.18
04.12 13:10	1970.86	+3.29
04.12 13:00	1967.57	+2.36
04.12 12:50	1965.21	-0.89
04.12 12:40	1966.1	-0.23
04.12 12:30	1966.33	+3.3
04.12 12:20	1963.03	+3.53
04.12 12:10	1959.5	-1.07
04.12 12:03	1960.57	+0.38
04.12 12:00	1960.19	-4.35
04.12 11:50	1964.54	-0.87
04.12 11:40	1965.41	+0.77
04.12 11:30	1964.64	+4.82
04.12 11:20	1959.82	-7.32
04.12 11:10	1967.14	+2.16
04.12 11:00	1964.98	-2.38
04.12 10:50	1967.36	-2.77
04.12 10:40	1970.13	-0.34
04.12 10:30	1970.47	+1.06
04.12 10:20	1969.41	+0.9
04.12 10:10	1968.51	+0.65
04.12 10:03	1967.86	-1.34
04.12 10:00	1969.2	+2.04
04.12 09:50	1967.16	-7.15
04.12 09:40	1974.31	+2.18
04.12 09:30	1972.13	+2.29
04.12 09:20	1969.84	-4.24
04.12 09:10	1974.08	+6.77
04.12 09:00	1967.31	+5.24
04.12 08:50	1962.07	-6.74
04.12 08:40	1968.81	+2.88
04.12 08:30	1965.93	+12.42
04.12 08:20	1953.51	+6.09
04.12 08:10	1947.42	+2.46
04.12 08:03	1944.96	-1.79
04.12 08:00	1946.75	+5.67
04.12 07:50	1941.08	+2.25
04.12 07:40	1938.83	-1.94
04.12 07:30	1940.77	+7.56
04.12 07:20	1933.21	+4.22
04.12 07:10	1928.99	-10
04.12 07:00	1938.99	+3.54
04.12 06:50	1935.45	+2.63
04.12 06:40	1932.82	+3.07
04.12 06:30	1929.75	+2.05
04.12 06:20	1927.7	+1.42
04.12 06:10	1926.28	+0.66
04.12 06:03	1925.62	-4.04
04.12 06:00	1929.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1810.83

макс: 2071.79

за неделю:

2041.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
05.12 05:20	2041.23	+0.95
05.12 04:50	2029.11	+0.76
05.12 03:50	2029.72	-3.37
05.12 02:50	2033.72	+1.36
05.12 01:50	2037.48	-1.38
05.12 00:50	2030.79	+0.66
04.12 23:50	2026.93	-1.18
04.12 22:50	2035.96	-1.93
04.12 21:50	2038.61	-6.54
04.12 20:50	2047.88	+1.38
04.12 19:50	2039.26	+0.06
04.12 18:50	2055.39	-2.13
04.12 17:50	2056.98	+11.69
04.12 16:50	2060.1	+3.51
04.12 15:50	2053.37	+5.55
04.12 14:50	2052.05	+3.77
04.12 13:50	1982.72	+2.36
04.12 12:50	1965.21	-4.35
04.12 11:50	1964.54	-2.38
04.12 10:50	1967.36	+2.04
04.12 09:50	1967.16	+5.24
04.12 08:50	1962.07	+5.67
04.12 07:50	1941.08	+3.54
04.12 06:50	1935.45	-4.73
04.12 05:50	1934.39	+14.63
04.12 04:50	1926.13	+7.26
04.12 03:50	1983.89	+1.6
04.12 02:50	1968.27	+0.87
04.12 01:50	1962.53	+9.24
04.12 00:50	1941.56	-0.61
03.12 23:50	1936.52	+1.85
03.12 22:50	1934.07	+6.63
03.12 21:50	1921.5	-9.63
03.12 20:50	1945.97	+4.99
03.12 19:50	1934.1	+5.2
03.12 18:50	1946.1	-4.72
03.12 17:50	1958.34	+7.61
03.12 16:50	1926.64	+11.26
03.12 15:50	1920.38	-4.25
03.12 14:50	1925.62	+1.26
03.12 13:50	1914.27	+1.29
03.12 12:50	1901.5	-1.08
03.12 11:50	1911.11	-3.38
03.12 10:50	1905.51	+9.03
03.12 09:50	1895.25	+4.41
03.12 08:50	1894.45	-1.74
03.12 07:50	1911.86	-1.91
03.12 06:50	1918.83	+2.21
03.12 05:50	1903.95	+3.57
03.12 04:50	1890.03	-0.87
03.12 03:50	1889.45	+0.08
03.12 02:50	1910.43	+0.43
03.12 01:50	1907.69	+3.2
03.12 00:50	1894.68	-3.56
02.12 23:50	1895.54	+1.47
02.12 22:50	1889.14	+3.56
02.12 21:50	1875.93	+0.75
02.12 20:50	1849.77	-3.24
02.12 19:50	1860.41	+0.04
02.12 18:50	1852.16	+5.95
02.12 17:50	1855.93	-0.78
02.12 16:50	1860.6	-0.03
02.12 15:50	1868	+5.79
02.12 14:50	1877.99	-1.46
02.12 13:50	1880.91	+3.01
02.12 12:50	1876.24	-8.82
02.12 11:50	1876.45	-2.23
02.12 10:50	1884.82	+2.22
02.12 09:50	1890.81	+3.95
02.12 08:50	1880.05	+9.99
02.12 07:50	1863.98	+7.61
02.12 06:50	1843.48	-3.76
02.12 05:50	1905.43	-2.57
02.12 04:50	1895.07	+9.27
02.12 03:50	1899.46	-5.04
02.12 02:50	1944.43	+1.73
02.12 01:50	1954.2	+2.18
02.12 00:50	1945.99	+0.42
01.12 23:50	1963.5	+1.72
01.12 22:50	1962.4	+1.53
01.12 21:50	1962.79	-2.79
01.12 20:50	1964.18	+4.29
01.12 19:50	1970.74	+5.15
01.12 18:50	1958.27	+10.86
01.12 17:50	1954.2	+1.18
01.12 16:50	1951.94	+3.96
01.12 15:50	1947.53	+3.54
01.12 14:50	1949.1	-1.39
01.12 13:50	1953.14	-6.59
01.12 12:50	1963.11	+0.97
01.12 11:50	1980.12	-5.92
01.12 10:50	1985.88	+0.46
01.12 09:50	1981.67	+2.13
01.12 08:50	1965.66	+4.38
01.12 07:50	1959.05	+0.39
01.12 06:50	1960.39	-1.41
01.12 05:50	1956.33	+0.64
01.12 04:50	1949.41	+0.39
01.12 03:50	1934.97	-3.46
01.12 02:50	1917.31	+2.45
01.12 01:50	1918.75	-3.47
01.12 00:50	1928.08	-4.56
30.11 23:50	1923.73	-1.28
30.11 22:50	1923.39	-2.02
30.11 21:50	1922.31	+2.23
30.11 20:50	1928.64	-2.67
30.11 19:50	1930.28	-7.21
30.11 18:50	1935.75	-24.49
30.11 17:50	1962.08	+2
30.11 16:50	1941.4	+9.73
30.11 15:50	1919.72	+0.01
30.11 14:50	1928.37	-5.87
30.11 13:50	1941.66	-0.88
30.11 12:50	1949.35	+7.97
30.11 11:50	1943.1	+1.04
30.11 10:50	1933.84	+1.86
30.11 09:50	1929.52	+8.22
30.11 08:50	1932.16	+0.85
30.11 07:50	1918.01	+3.17
30.11 06:50	1905.25	-1.74
30.11 05:50	1926.23	+6.95
30.11 04:50	1935.54	+17.81
30.11 03:50	1921.75	-2.91
30.11 02:50	1908.79	-4.3
30.11 01:50	1915.88	-1.13
30.11 00:50	1930.13	+3.52
29.11 23:50	1926.42	-8.81
29.11 22:50	1939.25	-1.67
29.11 21:50	1929.21	+4.4
29.11 20:50	1922.39	-2.19
29.11 19:50	1926.66	-2.66
29.11 18:50	1921.19	-7.81
29.11 17:50	1941.87	-2.48
29.11 16:50	1939.84	+4.83
29.11 15:50	1915.7	-2.88
29.11 14:50	1886.16	-9.67
29.11 13:50	1901.72	-2.7
29.11 12:50	1890.11	+3.9
29.11 11:50	1876.59	+3.21
29.11 10:50	1882.3	+1.85
29.11 09:50	1874.67	-1.43
29.11 08:50	1875.76	+0.28
29.11 07:50	1850.03	-4.14
29.11 06:50	1857.48	-2.74
29.11 05:50	1846.69	+3.93
29.11 04:50	1831.53	+7.39
29.11 03:50	1810.83	-6.6
29.11 02:50	1839.02	+2.2
29.11 01:50	1834.79	-5.4
29.11 00:50	1850.09	+0.47
28.11 23:50	1846.56	-0.02
28.11 22:50	1841.97	+3.1
28.11 21:50	1844.21	+2.34
28.11 20:50	1848.87	+0.26
28.11 19:50	1845.6	-5.41
28.11 18:50	1852.72	-7.14
28.11 17:50	1849.24	+0.27
28.11 16:50	1848.06	-1.73
28.11 15:50	1841.39	-12.95
28.11 14:50	1853.64	-0.93
28.11 13:50	1880.96	+6.1
28.11 12:50	1874.55	+4.05
28.11 11:50	1874.6	-2.28
28.11 10:50	1898.33	-6.71
28.11 09:50	1893.88	+11.6
28.11 08:50	1887.85	-8.69
28.11 07:50	1884.44	+2.7
28.11 06:50	1869.19	+8
28.11 05:50	1843.91

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1201.2

макс: 2071.79

за месяц:

2041.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
04.12.2023	2005.74	+79.91
03.12.2023	1925.83	+46.06
02.12.2023	1879.77	-78
01.12.2023	1957.77	+27.98
30.11.2023	1929.79	+32.8
29.11.2023	1896.99	+40.53
28.11.2023	1856.46	+168.67
27.11.2023	1687.79	+299.99
26.11.2023	1387.8	+61.62
25.11.2023	1326.18	-18.66
24.11.2023	1344.84	+18.48
23.11.2023	1326.36	+79.38
22.11.2023	1246.98	-40.35
21.11.2023	1287.33	+36.99
20.11.2023	1250.34	-23.58
19.11.2023	1273.92	+22.31
18.11.2023	1251.61	-0.1
17.11.2023	1251.71	-17.29
16.11.2023	1269	+30.57
15.11.2023	1238.43	-107.33
14.11.2023	1345.76	-49.99
13.11.2023	1395.75	+56.26
12.11.2023	1339.49	-1.37
11.11.2023	1340.86	+90.14
10.11.2023	1250.72	-19.99
09.11.2023	1270.71	-60.33
08.11.2023	1331.04	-2.99
07.11.2023	1334.03	+42.07
06.11.2023	1291.96	+90.76
05.11.2023	1201.2	-106.56
04.11.2023	1307.76

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1201.2

макс: 6067.9

за квартал:

2041.23

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
04.12.2023	2005.74	+79.91
03.12.2023	1925.83	+46.06
02.12.2023	1879.77	-78
01.12.2023	1957.77	+27.98
30.11.2023	1929.79	+32.8
29.11.2023	1896.99	+40.53
28.11.2023	1856.46	+168.67
27.11.2023	1687.79	+299.99
26.11.2023	1387.8	+61.62
25.11.2023	1326.18	-18.66
24.11.2023	1344.84	+18.48
23.11.2023	1326.36	+79.38
22.11.2023	1246.98	-40.35
21.11.2023	1287.33	+36.99
20.11.2023	1250.34	-23.58
19.11.2023	1273.92	+22.31
18.11.2023	1251.61	-0.1
17.11.2023	1251.71	-17.29
16.11.2023	1269	+30.57
15.11.2023	1238.43	-107.33
14.11.2023	1345.76	-49.99
13.11.2023	1395.75	+56.26
12.11.2023	1339.49	-1.37
11.11.2023	1340.86	+90.14
10.11.2023	1250.72	-19.99
09.11.2023	1270.71	-60.33
08.11.2023	1331.04	-2.99
07.11.2023	1334.03	+42.07
06.11.2023	1291.96	+90.76
05.11.2023	1201.2	-106.56
04.11.2023	1307.76	-306.02
03.11.2023	1613.78	-177.9
02.11.2023	1791.68	-36.71
01.11.2023	1828.39	-15.26
31.10.2023	1843.65	-231.33
30.10.2023	2074.98	-635.61
29.10.2023	2710.59	-579.06
28.10.2023	3289.65	-146.61
27.10.2023	3436.26	-489.71
26.10.2023	3925.97	-31.24
25.10.2023	3957.21	-3.19
24.10.2023	3960.4	+180.35
23.10.2023	3780.05	+143.46
22.10.2023	3636.59	+79.96
21.10.2023	3556.63	-10.09
20.10.2023	3566.72	+33
19.10.2023	3533.72	+184.58
18.10.2023	3349.14	+170.13
17.10.2023	3179.01	+182.14
16.10.2023	2996.87	-92.94
15.10.2023	3089.81	-51.21
14.10.2023	3141.02	+89.91
13.10.2023	3051.11	-154.83
12.10.2023	3205.94	-169.03
11.10.2023	3374.97	+96.96
10.10.2023	3278.01	+46.6
09.10.2023	3231.41	-36.76
08.10.2023	3268.17	+196.57
07.10.2023	3071.6	+105.64
06.10.2023	2965.96	-519.84
05.10.2023	3485.8	-394.69
04.10.2023	3880.49	+347.22
03.10.2023	3533.27	+160.74
02.10.2023	3372.53	+114.93
01.10.2023	3257.6	-11.87
30.09.2023	3269.47	+125.87
29.09.2023	3143.6	+142.51
28.09.2023	3001.09	+46.06
27.09.2023	2955.03	-30.64
26.09.2023	2985.67	-190.27
25.09.2023	3175.94	+76.64
24.09.2023	3099.3	+409.91
23.09.2023	2689.39	+29.81
22.09.2023	2659.58	-229.05
21.09.2023	2888.63	+403.77
20.09.2023	2484.86	-279.42
19.09.2023	2764.28	-704.74
18.09.2023	3469.02	+262.24
17.09.2023	3206.78	-265.95
16.09.2023	3472.73	-1092.46
15.09.2023	4565.19	-845.52
14.09.2023	5410.71	-55.83
13.09.2023	5466.54	-601.36
12.09.2023	6067.9	+128.89
11.09.2023	5939.01	+82.69
10.09.2023	5856.32	+510.91
09.09.2023	5345.41	+208.89
08.09.2023	5136.52	-163.79
07.09.2023	5300.31	-291.43
06.09.2023	5591.74	+277.88
05.09.2023	5313.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот