Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Bitcoin Cash »

    Курс Lido Staked ETH к Bitcoin Cash

    Обновлено: 26.04.2024 04:30:01

    =
    Калькулятор stETH - BCH / Обратный расчет: курс Bitcoin Cash к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно bitcoin cash, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5118
      макс: 6.675
      за сутки:
      6.675  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 04:306.675+0.0173
      26.04 04:206.6577+0.0199
      26.04 04:106.6378+0.0228
      26.04 04:036.615-0.001
      26.04 04:006.616-0.0048
      26.04 03:506.6208+0.0087
      26.04 03:406.6121+0.0094
      26.04 03:306.6027+0.0032
      26.04 03:206.5995+0.0135
      26.04 03:106.586-0.0068
      26.04 03:006.5928-0.0008
      26.04 02:506.5936+0.0017
      26.04 02:406.5919+0.0018
      26.04 02:306.5901-0.001
      26.04 02:206.5911-0.001
      26.04 02:106.5921-0.0049
      26.04 02:036.597-0.0001
      26.04 02:006.5971-0.0046
      26.04 01:506.6017+0.0013
      26.04 01:406.6004+0.0086
      26.04 01:306.5918+0.003
      26.04 01:206.5888+0.0009
      26.04 01:106.5879+0.0065
      26.04 01:006.5814+0.0163
      26.04 00:506.5651-0.0001
      26.04 00:406.5652+0.0021
      26.04 00:306.5631-0.0275
      26.04 00:206.5906-0.0061
      26.04 00:106.5967-0.003
      26.04 00:036.5997+0.0026
      26.04 00:006.5971+0.0092
      25.04 23:506.5879+0.0088
      25.04 23:406.5791-0.0159
      25.04 23:306.595-0.0202
      25.04 23:206.6152+0.0115
      25.04 23:106.6037-0.0004
      25.04 23:006.6041+0.0027
      25.04 22:506.6014+0.0034
      25.04 22:406.598-
      25.04 22:306.598+0.0047
      25.04 22:206.5933+0.0076
      25.04 22:106.5857-0.0065
      25.04 22:036.5922-0.0029
      25.04 22:006.5951-0.0056
      25.04 21:506.6007+0.0256
      25.04 21:406.5751+0.0168
      25.04 21:306.5583+0.0159
      25.04 21:206.5424-0.0098
      25.04 21:106.5522+0.0404
      25.04 21:006.5118-0.0419
      25.04 20:506.5537-0.0067
      25.04 20:406.5604+0.0061
      25.04 20:306.5543+0.0138
      25.04 20:206.5405-0.0094
      25.04 20:106.5499-0.0261
      25.04 20:036.576-0.0099
      25.04 20:006.5859-0.0073
      25.04 19:506.5932-0.0014
      25.04 19:406.5946+0.0074
      25.04 19:306.5872-0.0094
      25.04 19:206.5966+0.0093
      25.04 19:106.5873-0.0184
      25.04 19:006.6057-0.0004
      25.04 18:506.6061+0.0157
      25.04 18:406.5904-0.0006
      25.04 18:306.591-0.0035
      25.04 18:206.5945-0.0096
      25.04 18:106.6041-0.0008
      25.04 18:036.6049+0.0017
      25.04 18:006.6032+0.0244
      25.04 17:506.5788-0.0064
      25.04 17:406.5852+0.023
      25.04 17:306.5622+0.0047
      25.04 17:206.5575-0.026
      25.04 17:106.5835-0.0105
      25.04 17:006.594+0.008
      25.04 16:506.586-0.0022
      25.04 16:406.5882-0.0092
      25.04 16:306.5974-0.0055
      25.04 16:206.6029+0.0274
      25.04 16:106.5755+0.0171
      25.04 16:036.5584-0.0002
      25.04 16:006.5586+0.0142
      25.04 15:506.5444+0.0032
      25.04 15:406.5412+0.0108
      25.04 15:306.5304-0.0012
      25.04 15:206.5316+0.0066
      25.04 15:106.525+0.0049
      25.04 15:006.5201-0.0029
      25.04 14:506.523-0.0027
      25.04 14:406.5257+0.0067
      25.04 14:306.519-0.0171
      25.04 14:206.5361+0.0082
      25.04 14:106.5279-0.0083
      25.04 14:036.5362-0.0023
      25.04 14:006.5385-0.0092
      25.04 13:506.5477-0.0139
      25.04 13:406.5616-0.001
      25.04 13:306.5626-0.0041
      25.04 13:206.5667-0.0122
      25.04 13:106.5789-0.0082
      25.04 13:006.5871-0.0032
      25.04 12:506.5903+0.0001
      25.04 12:406.5902+0.012
      25.04 12:306.5782-0.0127
      25.04 12:206.5909+0.0008
      25.04 12:106.5901-0.005
      25.04 12:036.5951+0.0003
      25.04 12:006.5948+0.0023
      25.04 11:506.5925+0.0001
      25.04 11:406.5924+0.0183
      25.04 11:306.5741+0.0102
      25.04 11:206.5639+0.0059
      25.04 11:106.558-0.0034
      25.04 11:006.5614+0.0027
      25.04 10:506.5587+0.0044
      25.04 10:406.5543-0.0023
      25.04 10:306.5566+0.0056
      25.04 10:206.551-0.0025
      25.04 10:106.5535-0.0015
      25.04 10:036.555+0.0006
      25.04 10:006.5544-0.0143
      25.04 09:506.5687+0.0103
      25.04 09:406.5584-0.0017
      25.04 09:306.5601+0.0025
      25.04 09:206.5576+0.0057
      25.04 09:106.5519-0.0002
      25.04 09:006.5521+0.0126
      25.04 08:506.5395-0.0151
      25.04 08:406.5546-0.003
      25.04 08:306.5576-0.0222
      25.04 08:206.5798+0.0016
      25.04 08:106.5782+0.0016
      25.04 08:036.5766+0.0003
      25.04 08:006.5763-0.0003
      25.04 07:506.5766-0.0002
      25.04 07:406.5768-0.0188
      25.04 07:306.5956-0.0124
      25.04 07:206.608+0.0202
      25.04 07:106.5878+0.0041
      25.04 07:006.5837-0.0083
      25.04 06:506.592+0.0004
      25.04 06:406.5916-0.0102
      25.04 06:306.6018+0.0069
      25.04 06:206.5949+0.018
      25.04 06:106.5769-0.0026
      25.04 06:036.5795+0.002
      25.04 06:006.5775-0.0055
      25.04 05:506.583-0.0066
      25.04 05:406.5896+0.0017
      25.04 05:306.5879+0.0212
      25.04 05:206.5667-0.0242
      25.04 05:106.5909+0.0353
      25.04 05:006.5556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0856
      макс: 6.675
      за неделю:
      6.675  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 04:306.675-0.0048
      26.04 03:506.6208-0.0008
      26.04 02:506.5936-0.0046
      26.04 01:506.6017+0.0163
      26.04 00:506.5651+0.0092
      25.04 23:506.5879+0.0027
      25.04 22:506.6014-0.0056
      25.04 21:506.6007-0.0419
      25.04 20:506.5537-0.0073
      25.04 19:506.5932-0.0004
      25.04 18:506.6061+0.0244
      25.04 17:506.5788+0.008
      25.04 16:506.586+0.0142
      25.04 15:506.5444-0.0029
      25.04 14:506.523-0.0092
      25.04 13:506.5477-0.0032
      25.04 12:506.5903+0.0023
      25.04 11:506.5925+0.0027
      25.04 10:506.5587-0.0143
      25.04 09:506.5687+0.0126
      25.04 08:506.5395-0.0003
      25.04 07:506.5766-0.0083
      25.04 06:506.592-0.0055
      25.04 05:506.583+0.0015
      25.04 04:506.5541+0.0119
      25.04 03:506.514-0.0032
      25.04 02:506.5387+0.0169
      25.04 01:506.5322-0.0016
      25.04 00:506.4983+0.0169
      24.04 23:506.4732-0.0082
      24.04 22:506.4904-0.0289
      24.04 21:506.5405-0.0062
      24.04 20:506.5554+0.0035
      24.04 19:506.6096+0.0108
      24.04 18:506.5817-0.0124
      24.04 17:506.5985+0.0285
      24.04 16:506.548+0.0132
      24.04 15:506.4885-0.0041
      24.04 14:506.4725-0.0058
      24.04 13:506.4619-0.0123
      24.04 12:506.4496-0.0017
      24.04 11:506.4261+0.0057
      24.04 10:506.3993+0.0142
      24.04 09:506.4037+0.0092
      24.04 08:506.4078+0.0162
      24.04 07:506.3819+0.0017
      24.04 06:506.3763+0.0122
      24.04 05:506.3662+0.0128
      24.04 04:506.3494-0.0135
      24.04 03:506.3699+0.0068
      24.04 02:506.3568+0.0204
      24.04 01:506.3417+0.0017
      24.04 00:506.3384+0.0013
      23.04 23:506.3026-0.0653
      23.04 22:506.3433-0.0199
      23.04 21:506.3745-0.0055
      23.04 20:506.3291-0.0081
      23.04 19:506.3293+0.0055
      23.04 18:506.3337-0.013
      23.04 17:506.3295+0.0068
      23.04 16:506.2707-0.0082
      23.04 15:506.2845+0.01
      23.04 14:506.2569+0.0129
      23.04 13:506.223+0.0043
      23.04 12:506.2141+0.0052
      23.04 11:506.1986-0.0115
      23.04 10:506.2469+0.0205
      23.04 09:506.2084+0.0004
      23.04 08:506.2016+0.0161
      23.04 07:506.2397+0.0013
      23.04 06:506.2186-0.0019
      23.04 05:506.185+0.0049
      23.04 04:506.1658+0.0078
      23.04 03:506.167+0.0039
      23.04 02:506.1423-0.0113
      23.04 01:506.1042-0.0037
      23.04 00:506.1521-0.0228
      22.04 23:506.1636-0.0157
      22.04 22:506.1903+0.009
      22.04 21:506.2062-0.0071
      22.04 20:506.237-0.0078
      22.04 19:506.2643+0.0028
      22.04 18:506.2545-0.0011
      22.04 17:506.2741-0.0153
      22.04 16:506.276-0.0069
      22.04 15:506.2871+0.0089
      22.04 14:506.2741-0.0046
      22.04 13:506.2858-
      22.04 12:506.304+0.0073
      22.04 11:506.2876+0.0005
      22.04 10:506.2825+0.0041
      22.04 09:506.2723+0.0238
      22.04 08:506.2614-0.0001
      22.04 07:506.2465-0.0152
      22.04 06:506.261-0.0053
      22.04 05:506.3014+0.0198
      22.04 04:506.2701-0.0082
      22.04 03:506.2584+0.0142
      22.04 02:506.2518+0.0025
      22.04 01:506.2496-0.0111
      22.04 00:506.2543-0.0129
      21.04 23:506.257+0.0002
      21.04 22:506.2601+0.0043
      21.04 21:506.2767-0.0204
      21.04 20:506.2816-0.0109
      21.04 19:506.3073+0.0119
      21.04 18:506.2349+0.0036
      21.04 17:506.2304+0.0225
      21.04 16:506.1864+0.0073
      21.04 15:506.1748+0.0052
      21.04 14:506.1824+0.0097
      21.04 13:506.189+0.0016
      21.04 12:506.1962+0.0023
      21.04 11:506.1698-0.0096
      21.04 10:506.1901+0.0014
      21.04 09:506.1815+0.0007
      21.04 08:506.1784+0.0008
      21.04 07:506.1984-0.007
      21.04 06:506.1888-0.0309
      21.04 05:506.1777+0.001
      21.04 04:506.1563-0.0008
      21.04 03:506.1727+0.0037
      21.04 02:506.1118-0.0011
      21.04 01:506.1153+0.001
      21.04 00:506.0856-0.0141
      20.04 23:506.0944+0.0061
      20.04 22:506.1284-0.0118
      20.04 21:506.1674+0.0124
      20.04 20:506.1431+0.0171
      20.04 19:506.1887-0.0178
      20.04 18:506.2558+0.0029
      20.04 17:506.2702-0.0064
      20.04 16:506.2898+0.0048
      20.04 15:506.249+0.018
      20.04 14:506.2434-0.0535
      20.04 13:506.3801+0.0233
      20.04 12:506.4109-0.003
      20.04 11:506.41+0.004
      20.04 10:506.3987+0.0035
      20.04 09:506.3825+0.0034
      20.04 08:506.39+0.0193
      20.04 07:506.3743+0.0021
      20.04 06:506.3947+0.0188
      20.04 05:506.3897-0.0194
      20.04 04:506.3725+0.0162
      20.04 03:506.3659+0.0081
      20.04 02:506.3988+0.0008
      20.04 01:506.4059+0.0129
      20.04 00:506.371-0.0163
      19.04 23:506.4184-0.0703
      19.04 22:506.4292-0.0025
      19.04 21:506.4339+0.0008
      19.04 20:506.4032-0.0117
      19.04 19:506.4337-0.0064
      19.04 18:506.4345+0.0052
      19.04 17:506.4505+0.0088
      19.04 16:506.4375+0.0177
      19.04 15:506.4246+0.0165
      19.04 14:506.4204-0.0049
      19.04 13:506.4071-0.0041
      19.04 12:506.3929+0.0109
      19.04 11:506.3903-0.0053
      19.04 10:506.4078-0.0034
      19.04 09:506.3886+0.0126
      19.04 08:506.4443+0.0176
      19.04 07:506.3601-0.0061
      19.04 06:506.4145-0.0171
      19.04 05:506.4337-0.0787
      19.04 04:506.4783
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 4.7993
      макс: 7.4528
      за месяц:
      6.675  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.20246.5753+0.0998
      24.04.20246.4755+0.2028
      23.04.20246.2727+0.0352
      22.04.20246.2375+0.0208
      21.04.20246.2167-0.0534
      20.04.20246.2701-0.146
      19.04.20246.4161+0.0872
      18.04.20246.3289-0.1223
      17.04.20246.4512+0.1237
      16.04.20246.3275+0.3356
      15.04.20245.9919-0.244
      14.04.20246.2359+0.1155
      13.04.20246.1204+0.2374
      12.04.20245.883+0.1232
      11.04.20245.7598+0.124
      10.04.20245.6358+0.3354
      09.04.20245.3004+0.1133
      08.04.20245.1871+0.2294
      07.04.20244.9577+0.1584
      06.04.20244.7993-0.0707
      05.04.20244.87-0.3164
      04.04.20245.1864-0.3069
      03.04.20245.4933+0.1474
      02.04.20245.3459+0.018
      01.04.20245.3279-0.5084
      31.03.20245.8363+0.0155
      30.03.20245.8208-0.0599
      29.03.20245.8807-0.4434
      28.03.20246.3241-0.6015
      27.03.20246.9256-0.5272
      26.03.20247.4528
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 4.7993
      макс: 11.6029
      за квартал:
        6.675
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.20246.5753+0.0998
      24.04.20246.4755+0.2028
      23.04.20246.2727+0.0352
      22.04.20246.2375+0.0208
      21.04.20246.2167-0.0534
      20.04.20246.2701-0.146
      19.04.20246.4161+0.0872
      18.04.20246.3289-0.1223
      17.04.20246.4512+0.1237
      16.04.20246.3275+0.3356
      15.04.20245.9919-0.244
      14.04.20246.2359+0.1155
      13.04.20246.1204+0.2374
      12.04.20245.883+0.1232
      11.04.20245.7598+0.124
      10.04.20245.6358+0.3354
      09.04.20245.3004+0.1133
      08.04.20245.1871+0.2294
      07.04.20244.9577+0.1584
      06.04.20244.7993-0.0707
      05.04.20244.87-0.3164
      04.04.20245.1864-0.3069
      03.04.20245.4933+0.1474
      02.04.20245.3459+0.018
      01.04.20245.3279-0.5084
      31.03.20245.8363+0.0155
      30.03.20245.8208-0.0599
      29.03.20245.8807-0.4434
      28.03.20246.3241-0.6015
      27.03.20246.9256-0.5272
      26.03.20247.4528+0.2729
      25.03.20247.1799-0.0798
      24.03.20247.2597-0.1599
      23.03.20247.4196-0.8464
      22.03.20248.266-0.0786
      21.03.20248.3446-0.4098
      20.03.20248.7544-0.1286
      19.03.20248.883-0.0503
      18.03.20248.9333-0.0753
      17.03.20249.0086-0.0722
      16.03.20249.0808+0.0703
      15.03.20249.0105+0.1344
      14.03.20248.8761-0.267
      13.03.20249.1431-0.162
      12.03.20249.3051+0.1647
      11.03.20249.1404+0.0792
      10.03.20249.0612+0.1169
      09.03.20248.9443-0.0885
      08.03.20249.0328-0.0701
      07.03.20249.1029-0.1562
      06.03.20249.2591+0.8155
      05.03.20248.4436+0.7347
      04.03.20247.7089+0.5386
      03.03.20247.1703-0.7995
      02.03.20247.9698-2.8845
      01.03.202410.8543-0.2491
      29.02.202411.1034+0.0081
      28.02.202411.0953+0.2187
      27.02.202410.8766-0.7263
      26.02.202411.6029+0.2307
      25.02.202411.3722+0.3059
      24.02.202411.0663-0.1125
      23.02.202411.1788-0.134
      22.02.202411.3128+0.0695
      21.02.202411.2433+0.2284
      20.02.202411.0149+0.2218
      19.02.202410.7931+0.314
      18.02.202410.4791+0.1017
      17.02.202410.3774+0.0126
      16.02.202410.3648+0.0709
      15.02.202410.2939+0.4491
      14.02.20249.8448+0.189
      13.02.20249.6558+0.4895
      12.02.20249.1663-0.1322
      11.02.20249.2985-0.803
      10.02.202410.1015+0.1622
      09.02.20249.9393-0.0632
      08.02.202410.0025-0.085
      07.02.202410.0875+0.1596
      06.02.20249.9279+0.1647
      05.02.20249.7632+0.1252
      04.02.20249.638-0.025
      03.02.20249.663-0.0883
      02.02.20249.7513+0.043
      01.02.20249.7083-0.1233
      31.01.20249.8316+0.1982
      30.01.20249.6334+0.096
      29.01.20249.5374+0.0887
      28.01.20249.4487+0.0984
      27.01.20249.3503-0.0268
      26.01.20249.3771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.