Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Bitcoin SV »

    Курс Lido Staked ETH к Bitcoin SV

    Обновлено: 26.04.2024 06:10:01

    =
    Калькулятор stETH - BSV / Обратный расчет: курс Bitcoin SV к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно bitcoin sv, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.62
      макс: 48.4801
      за сутки:
      47.8476  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 06:1047.8476-0.0353
      26.04 06:0347.8829+0.0095
      26.04 06:0047.8734-0.0559
      26.04 05:5047.9293-0.0576
      26.04 05:4047.9869+0.0002
      26.04 05:3047.9867-0.1341
      26.04 05:2048.1208-0.0844
      26.04 05:1048.2052-0.0803
      26.04 05:0048.2855-0.0576
      26.04 04:5048.3431-0.137
      26.04 04:4048.4801+0.1812
      26.04 04:3048.2989+0.4803
      26.04 04:2047.8186+0.0343
      26.04 04:1047.7843+0.1821
      26.04 04:0347.6022+0.0229
      26.04 04:0047.5793+0.0805
      26.04 03:5047.4988+0.0075
      26.04 03:4047.4913+0.1123
      26.04 03:3047.379+0.0822
      26.04 03:2047.2968+0.0715
      26.04 03:1047.2253-0.0246
      26.04 03:0047.2499+0.0266
      26.04 02:5047.2233+0.0146
      26.04 02:4047.2087+0.0183
      26.04 02:3047.1904+0.0229
      26.04 02:2047.1675+0.0124
      26.04 02:1047.1551-0.0143
      26.04 02:0347.1694+0.0263
      26.04 02:0047.1431+0.0089
      26.04 01:5047.1342-0.0005
      26.04 01:4047.1347+0.0361
      26.04 01:3047.0986+0.086
      26.04 01:2047.0126-0.0542
      26.04 01:1047.0668+0.0586
      26.04 01:0047.0082-0.0172
      26.04 00:5047.0254-0.054
      26.04 00:4047.0794+0.0956
      26.04 00:3046.9838-0.0872
      26.04 00:2047.071-0.0054
      26.04 00:1047.0764+0.0038
      26.04 00:0347.0726-0.0101
      26.04 00:0047.0827+0.0023
      25.04 23:5047.0804+0.0276
      25.04 23:4047.0528-0.036
      25.04 23:3047.0888-0.0143
      25.04 23:2047.1031+0.0454
      25.04 23:1047.0577+0.007
      25.04 23:0047.0507+0.0833
      25.04 22:5046.9674+0.0191
      25.04 22:4046.9483+0.0225
      25.04 22:3046.9258+0.0472
      25.04 22:2046.8786+0.0139
      25.04 22:1046.8647+0.0228
      25.04 22:0346.8419-0.0075
      25.04 22:0046.8494+0.0638
      25.04 21:5046.7856+0.0755
      25.04 21:4046.7101-0.01
      25.04 21:3046.7201-0.0742
      25.04 21:2046.7943-0.068
      25.04 21:1046.8623-0.1516
      25.04 21:0047.0139+0.0351
      25.04 20:5046.9788-0.0548
      25.04 20:4047.0336+0.0661
      25.04 20:3046.9675-0.036
      25.04 20:2047.0035-0.0074
      25.04 20:1047.0109-0.0709
      25.04 20:0347.0818+0.0952
      25.04 20:0046.9866-0.0198
      25.04 19:5047.0064-0.0212
      25.04 19:4047.0276-0.0067
      25.04 19:3047.0343-0.0468
      25.04 19:2047.0811+0.0156
      25.04 19:1047.0655-0.1469
      25.04 19:0047.2124-0.0867
      25.04 18:5047.2991+0.1987
      25.04 18:4047.1004+0.0828
      25.04 18:3047.0176-0.002
      25.04 18:2047.0196-0.0543
      25.04 18:1047.0739+0.0193
      25.04 18:0347.0546-0.0115
      25.04 18:0047.0661-0.01
      25.04 17:5047.0761+0.0052
      25.04 17:4047.0709-0.0968
      25.04 17:3047.1677-0.0325
      25.04 17:2047.2002-0.1482
      25.04 17:1047.3484+0.0464
      25.04 17:0047.302+0.056
      25.04 16:5047.246+0.0021
      25.04 16:4047.2439+0.0606
      25.04 16:3047.1833-0.0419
      25.04 16:2047.2252-0.0436
      25.04 16:1047.2688+0.1031
      25.04 16:0347.1657+0.0152
      25.04 16:0047.1505+0.0598
      25.04 15:5047.0907-0.057
      25.04 15:4047.1477+0.1515
      25.04 15:3046.9962-0.0695
      25.04 15:2047.0657+0.1421
      25.04 15:1046.9236-0.0468
      25.04 15:0046.9704+0.0479
      25.04 14:5046.9225+0.0636
      25.04 14:4046.8589-0.0097
      25.04 14:3046.8686-0.0401
      25.04 14:2046.9087+0.0908
      25.04 14:1046.8179+0.0302
      25.04 14:0346.7877+0.0199
      25.04 14:0046.7678+0.01
      25.04 13:5046.7578-0.0774
      25.04 13:4046.8352+0.1493
      25.04 13:3046.6859+0.0492
      25.04 13:2046.6367-0.2503
      25.04 13:1046.887-0.0505
      25.04 13:0046.9375-0.0572
      25.04 12:5046.9947+0.0205
      25.04 12:4046.9742+0.0005
      25.04 12:3046.9737-0.1048
      25.04 12:2047.0785+0.1129
      25.04 12:1046.9656+0.0015
      25.04 12:0346.9641-0.0053
      25.04 12:0046.9694-0.0105
      25.04 11:5046.9799-0.0423
      25.04 11:4047.0222+0.1207
      25.04 11:3046.9015-0.0129
      25.04 11:2046.9144+0.0124
      25.04 11:1046.902+0.0805
      25.04 11:0046.8215+0.0485
      25.04 10:5046.773-0.0233
      25.04 10:4046.7963-0.0236
      25.04 10:3046.8199+0.0371
      25.04 10:2046.7828-0.0177
      25.04 10:1046.8005+0.0394
      25.04 10:0346.7611+0.0038
      25.04 10:0046.7573-0.0227
      25.04 09:5046.78+0.0404
      25.04 09:4046.7396-0.0265
      25.04 09:3046.7661+0.0236
      25.04 09:2046.7425-0.0357
      25.04 09:1046.7782+0.0157
      25.04 09:0046.7625+0.0052
      25.04 08:5046.7573-0.0196
      25.04 08:4046.7769-0.0807
      25.04 08:3046.8576-0.0619
      25.04 08:2046.9195+0.0679
      25.04 08:1046.8516+0.0969
      25.04 08:0346.7547+0.0146
      25.04 08:0046.7401-0.0361
      25.04 07:5046.7762+0.0891
      25.04 07:4046.6871-0.0213
      25.04 07:3046.7084+0.0184
      25.04 07:2046.69+0.07
      25.04 07:1046.62-0.0013
      25.04 07:0046.6213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.7849
      макс: 48.4801
      за неделю:
      47.8476  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 06:1047.8476-0.0559
      26.04 05:5047.9293-0.0576
      26.04 04:5048.3431+0.0805
      26.04 03:5047.4988+0.0266
      26.04 02:5047.2233+0.0089
      26.04 01:5047.1342-0.0172
      26.04 00:5047.0254+0.0023
      25.04 23:5047.0804+0.0833
      25.04 22:5046.9674+0.0638
      25.04 21:5046.7856+0.0351
      25.04 20:5046.9788-0.0198
      25.04 19:5047.0064-0.0867
      25.04 18:5047.2991-0.01
      25.04 17:5047.0761+0.056
      25.04 16:5047.246+0.0598
      25.04 15:5047.0907+0.0479
      25.04 14:5046.9225+0.01
      25.04 13:5046.7578-0.0572
      25.04 12:5046.9947-0.0105
      25.04 11:5046.9799+0.0485
      25.04 10:5046.773-0.0227
      25.04 09:5046.78+0.0052
      25.04 08:5046.7573-0.0361
      25.04 07:5046.7762-0.0154
      25.04 06:5046.6367-0.0305
      25.04 05:5046.5296+0.0197
      25.04 04:5046.1609-0.0281
      25.04 03:5045.9993+0.0104
      25.04 02:5045.9471+0.0468
      25.04 01:5045.752-0.1291
      25.04 00:5045.7049-0.006
      24.04 23:5045.5692-0.0318
      24.04 22:5045.5171-0.2548
      24.04 21:5045.7819-0.0366
      24.04 20:5045.8048-0.0084
      24.04 19:5045.9265+0.0841
      24.04 18:5045.7004+0.1711
      24.04 17:5045.7454+0.0896
      24.04 16:5045.6676+0.0229
      24.04 15:5045.2953-0.0621
      24.04 14:5045.3522-0.0846
      24.04 13:5045.3963-0.1058
      24.04 12:5045.404-0.0099
      24.04 11:5045.2437+0.0336
      24.04 10:5045.1882+0.0109
      24.04 09:5045.1143-0.0112
      24.04 08:5045.058+0.0209
      24.04 07:5045.1685-0.0333
      24.04 06:5045.2224+0.1039
      24.04 05:5045.1545+0.0275
      24.04 04:5045.096-0.0742
      24.04 03:5045.3683+0.0582
      24.04 02:5045.0651+0.1729
      24.04 01:5044.7964+0.0484
      24.04 00:5044.5854-0.0006
      23.04 23:5044.4873-0.1848
      23.04 22:5044.8207-0.0929
      23.04 21:5045.035+0.0346
      23.04 20:5044.8388+0.0035
      23.04 19:5044.8536-0.0087
      23.04 18:5044.7075-0.1329
      23.04 17:5044.9236+0.0053
      23.04 16:5044.5914+0.0079
      23.04 15:5044.6215+0.0591
      23.04 14:5044.4283+0.0936
      23.04 13:5044.1657+0.0253
      23.04 12:5044.1344+0.1055
      23.04 11:5044.1152-0.0258
      23.04 10:5044.5123+0.1637
      23.04 09:5044.2109-0.0332
      23.04 08:5044.2476+0.0817
      23.04 07:5044.548+0.1081
      23.04 06:5044.2785+0.011
      23.04 05:5044.2918+0.0494
      23.04 04:5044.2092-0.0342
      23.04 03:5044.3378+0.1012
      23.04 02:5044.1005-0.0435
      23.04 01:5043.9398+0.0066
      23.04 00:5043.9688-0.0436
      22.04 23:5043.8797-0.1008
      22.04 22:5044.0007+0.0272
      22.04 21:5044.0859-0.1465
      22.04 20:5044.2955-0.0263
      22.04 19:5044.3596-0.0722
      22.04 18:5044.4386-0.0648
      22.04 17:5044.7082-0.131
      22.04 16:5044.6728-0.0478
      22.04 15:5044.8644+0.002
      22.04 14:5044.7903-0.0557
      22.04 13:5044.8282-0.0421
      22.04 12:5045.0162+0.0863
      22.04 11:5044.8574-0.0349
      22.04 10:5044.6981-0.0068
      22.04 09:5044.6902+0.1059
      22.04 08:5044.5984-0.0029
      22.04 07:5044.6239+0.0316
      22.04 06:5044.698+0.0265
      22.04 05:5044.9924+0.2101
      22.04 04:5044.8978+0.0264
      22.04 03:5045.1692+0.0925
      22.04 02:5045.0925+0.0304
      22.04 01:5044.9958-0.0172
      22.04 00:5044.9947-0.0698
      21.04 23:5045.0752+0.0091
      21.04 22:5045.1811+0.0331
      21.04 21:5045.1263-0.1063
      21.04 20:5045.1844+0.051
      21.04 19:5045.4671+0.0467
      21.04 18:5045.1193-0.0558
      21.04 17:5045.3308+0.1294
      21.04 16:5045.1901+0.0985
      21.04 15:5045.1019+0.1091
      21.04 14:5044.9745+0.0197
      21.04 13:5045.218+0.0142
      21.04 12:5045.2296+0.0538
      21.04 11:5045.0963-0.0754
      21.04 10:5045.1592-0.007
      21.04 09:5045.0491+0.0316
      21.04 08:5044.8941-0.0155
      21.04 07:5044.9178+0.0158
      21.04 06:5044.7833-0.1986
      21.04 05:5044.9082-0.0032
      21.04 04:5044.6376+0.0544
      21.04 03:5044.7106-0.0085
      21.04 02:5044.3973+0.0807
      21.04 01:5044.4212-0.0333
      21.04 00:5044.0606-0.05
      20.04 23:5044.0757+0.0528
      20.04 22:5043.7849-0.1266
      20.04 21:5044.1693-0.1246
      20.04 20:5044.5601-0.0262
      20.04 19:5045.0709+0.0385
      20.04 18:5045.4203+0.0107
      20.04 17:5045.5944-0.0258
      20.04 16:5045.7796+0.0578
      20.04 15:5045.6806+0.0073
      20.04 14:5045.8208-0.0707
      20.04 13:5046.0596+0.1606
      20.04 12:5046.0527-0.0522
      20.04 11:5046.0322-0.0124
      20.04 10:5045.9269+0.0043
      20.04 09:5045.9398-0.0186
      20.04 08:5046.1265-0.0329
      20.04 07:5046.1643+0.0094
      20.04 06:5046.3192+0.0067
      20.04 05:5046.2532-0.0403
      20.04 04:5046.212-0.0341
      20.04 03:5046.2426+0.0135
      20.04 02:5046.4433+0.0421
      20.04 01:5046.4004-0.0281
      20.04 00:5046.4629-0.0096
      19.04 23:5046.79+0.0612
      19.04 22:5046.7281+0.0001
      19.04 21:5046.6354+0.0097
      19.04 20:5046.5796-0.0263
      19.04 19:5046.5351-0.0773
      19.04 18:5046.4043+0.0495
      19.04 17:5046.4341-0.0708
      19.04 16:5046.5574+0.0452
      19.04 15:5046.5478+0.0608
      19.04 14:5046.4307+0.0016
      19.04 13:5046.1985+0.0081
      19.04 12:5046.1821+0.2169
      19.04 11:5046.1758+0.0662
      19.04 10:5046.0563-0.095
      19.04 09:5046.5174+0.0707
      19.04 08:5046.4445-0.0309
      19.04 07:5046.1592-0.1296
      19.04 06:5046.6072
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 33.6198
      макс: 48.4801
      за месяц:
      47.8476  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.202446.9103+1.4277
      24.04.202445.4826+0.9228
      23.04.202444.5598+0.0409
      22.04.202444.5189-0.5571
      21.04.202445.076-0.2811
      20.04.202445.3571-1.0767
      19.04.202446.4338+0.5861
      18.04.202445.8477-0.112
      17.04.202445.9597-0.348
      16.04.202446.3077+0.5787
      15.04.202445.729+0.5863
      14.04.202445.1427+2.3789
      13.04.202442.7638+3.7187
      12.04.202439.0451+1.1211
      11.04.202437.924+0.3949
      10.04.202437.5291+0.4068
      09.04.202437.1223+1.2741
      08.04.202435.8482+1.8318
      07.04.202434.0164+0.3966
      06.04.202433.6198-0.7125
      05.04.202434.3323-0.3905
      04.04.202434.7228-2.2232
      03.04.202436.946-0.8561
      02.04.202437.8021+1.8145
      01.04.202435.9876-0.7168
      31.03.202436.7044+1.0538
      30.03.202435.6506-1.1682
      29.03.202436.8188-1.7456
      28.03.202438.5644-0.9057
      27.03.202439.4701-0.8393
      26.03.202440.3094
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 30.3148
      макс: 48.4801
      за квартал:
      47.8476  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.202446.9103+1.4277
      24.04.202445.4826+0.9228
      23.04.202444.5598+0.0409
      22.04.202444.5189-0.5571
      21.04.202445.076-0.2811
      20.04.202445.3571-1.0767
      19.04.202446.4338+0.5861
      18.04.202445.8477-0.112
      17.04.202445.9597-0.348
      16.04.202446.3077+0.5787
      15.04.202445.729+0.5863
      14.04.202445.1427+2.3789
      13.04.202442.7638+3.7187
      12.04.202439.0451+1.1211
      11.04.202437.924+0.3949
      10.04.202437.5291+0.4068
      09.04.202437.1223+1.2741
      08.04.202435.8482+1.8318
      07.04.202434.0164+0.3966
      06.04.202433.6198-0.7125
      05.04.202434.3323-0.3905
      04.04.202434.7228-2.2232
      03.04.202436.946-0.8561
      02.04.202437.8021+1.8145
      01.04.202435.9876-0.7168
      31.03.202436.7044+1.0538
      30.03.202435.6506-1.1682
      29.03.202436.8188-1.7456
      28.03.202438.5644-0.9057
      27.03.202439.4701-0.8393
      26.03.202440.3094+0.3261
      25.03.202439.9833+0.3126
      24.03.202439.6707-0.7976
      23.03.202440.4683-2.9804
      22.03.202443.4487-0.283
      21.03.202443.7317-0.5601
      20.03.202444.2918+0.2265
      19.03.202444.0653+0.9866
      18.03.202443.0787+0.2263
      17.03.202442.8524+1.0432
      16.03.202441.8092+1.39
      15.03.202440.4192+4.3365
      14.03.202436.0827+0.6861
      13.03.202435.3966-0.3632
      12.03.202435.7598+0.1902
      11.03.202435.5696+0.0342
      10.03.202435.5354+0.6874
      09.03.202434.848-0.7766
      08.03.202435.6246-0.9306
      07.03.202436.5552-1.1716
      06.03.202437.7268+3.7564
      05.03.202433.9704+1.8397
      04.03.202432.1307+1.8159
      03.03.202430.3148-3.2689
      02.03.202433.5837-7.1463
      01.03.202440.73-0.3163
      29.02.202441.0463+0.5314
      28.02.202440.5149+0.9266
      27.02.202439.5883-1.2983
      26.02.202440.8866+0.3415
      25.02.202440.5451+1.0061
      24.02.202439.539+0.0499
      23.02.202439.4891+0.2722
      22.02.202439.2169-0.2571
      21.02.202439.474+1.2376
      20.02.202438.2364+0.8475
      19.02.202437.3889+0.9312
      18.02.202436.4577+0.4808
      17.02.202435.9769+0.4432
      16.02.202435.5337+0.7723
      15.02.202434.7614+1.2205
      14.02.202433.5409+0.8099
      13.02.202432.731+0.9767
      12.02.202431.7543+0.2091
      11.02.202431.5452-0.5973
      10.02.202432.1425+0.6724
      09.02.202431.4701-0.709
      08.02.202432.1791-0.9734
      07.02.202433.1525+0.7164
      06.02.202432.4361+0.1306
      05.02.202432.3055+0.3345
      04.02.202431.971+0.7627
      03.02.202431.2083-1.5397
      02.02.202432.748-0.2328
      01.02.202432.9808-0.2985
      31.01.202433.2793+1.295
      30.01.202431.9843+0.4113
      29.01.202431.573+0.0694
      28.01.202431.5036+0.2533
      27.01.202431.2503-1.024
      26.01.202432.2743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.