Курсы криптовалют к Lido Staked ETH

Биткоин 20.1777
Эфириум 0.99966
Tether 0.0003208
Binance Coin 0.19062
Solana 0.04364
USD Coin 0.000321
Рипл 0.0001652
Dogecoin 4.631E-5
Tokamak Network 0.00168
Cardano 0.0001457
SHIBA INU 7.843E-9
Avalanche 0.01092
Wrapped TRON 3.85E-5
TRON 3.848E-5
Wrapped Bitcoin 20.2165
Polkadot 0.00213
Bitcoin Cash 0.1509
ChainLink 0.004514
NEAR Protocol 0.00218

Все криптовалюты » Lido Staked ETH, Cosmos »

Курс Lido Staked ETH к Cosmos

Обновлено: 27.04.2024 13:40:01


	=
Калькулятор stETH - ATOM / Обратный расчет: курс Cosmos к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно cosmos, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 374.56

макс: 1062.98

за сутки:

380.33

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 13:40	380.33	+0.55
27.04 13:30	379.78	+0.19
27.04 13:20	379.59	-0.08
27.04 13:10	379.67	+0.01
27.04 13:00	379.66	+0.22
27.04 12:50	379.44	+0.15
27.04 12:40	379.29	-0.97
27.04 12:30	380.26	-0.39
27.04 12:20	380.65	+0.24
27.04 12:10	380.41	-676.24
27.04 12:03	1056.65	+676.51
27.04 12:00	380.14	-0.75
27.04 11:50	380.89	+0.04
27.04 11:40	380.85	+0.54
27.04 11:30	380.31	+0.19
27.04 11:20	380.12	+0.03
27.04 11:10	380.09	+0.1
27.04 11:00	379.99	+0.35
27.04 10:50	379.64	+0.34
27.04 10:40	379.3	+0.18
27.04 10:30	379.12	+0.03
27.04 10:20	379.09	+0.39
27.04 10:10	378.7	-668.47
27.04 10:03	1047.17	+668.5
27.04 10:00	378.67	+0.32
27.04 09:50	378.35	-0.03
27.04 09:40	378.38	+1.35
27.04 09:30	377.03	+0.6
27.04 09:20	376.43	-0.33
27.04 09:10	376.76	-0.2
27.04 09:00	376.96	+0.05
27.04 08:50	376.91	+0.57
27.04 08:40	376.34	+0.12
27.04 08:30	376.22	-0.35
27.04 08:20	376.57	+0.4
27.04 08:10	376.17	-664.11
27.04 08:03	1040.28	+663.59
27.04 08:00	376.69	+0.06
27.04 07:50	376.63	+0.03
27.04 07:40	376.6	-0.06
27.04 07:30	376.66	-0.41
27.04 07:20	377.07	-0.12
27.04 07:10	377.19	-0.11
27.04 07:00	377.3	-0.06
27.04 06:50	377.36	+0.29
27.04 06:40	377.07	+0.31
27.04 06:30	376.76	-0.78
27.04 06:20	377.54	-1
27.04 06:10	378.54	-661.21
27.04 06:03	1039.75	+660.33
27.04 06:00	379.42	+0.57
27.04 05:50	378.85	+1.7
27.04 05:40	377.15	-1.22
27.04 05:30	378.37	-0.55
27.04 05:20	378.92	-0.04
27.04 05:10	378.96	+0.3
27.04 05:00	378.66	+0.2
27.04 04:50	378.46	-0.02
27.04 04:40	378.48	-1.51
27.04 04:30	379.99	+1.65
27.04 04:20	378.34	+2.28
27.04 04:10	376.06	-639.33
27.04 04:03	1015.39	+639.6
27.04 04:00	375.79	-0.53
27.04 03:50	376.32	+0.48
27.04 03:40	375.84	-0.77
27.04 03:30	376.61	+0.57
27.04 03:20	376.04	-0.19
27.04 03:10	376.23	-0.92
27.04 03:00	377.15	+0.12
27.04 02:50	377.03	-0.35
27.04 02:40	377.38	+0.14
27.04 02:30	377.24	+0.2
27.04 02:20	377.04	-0.78
27.04 02:10	377.82	-663.81
27.04 02:03	1041.63	+663.5
27.04 02:00	378.13	-0.1
27.04 01:50	378.23	+0.77
27.04 01:40	377.46	+0.7
27.04 01:30	376.76	+0.87
27.04 01:20	375.89	+0.28
27.04 01:10	375.61	+0.02
27.04 01:00	375.59	+0.26
27.04 00:50	375.33	-0.15
27.04 00:40	375.48	-0.16
27.04 00:30	375.64	+0.18
27.04 00:20	375.46	-0.37
27.04 00:10	375.83	-682.08
27.04 00:03	1057.91	+682.54
27.04 00:00	375.37	+0.09
26.04 23:50	375.28	+0.72
26.04 23:40	374.56	-0.33
26.04 23:30	374.89	-0.44
26.04 23:20	375.33	-1.04
26.04 23:10	376.37	-0.65
26.04 23:00	377.02	-0.23
26.04 22:50	377.25	-0.11
26.04 22:40	377.36	-0.83
26.04 22:30	378.19	-0.16
26.04 22:20	378.35	-0.52
26.04 22:10	378.87	-684.11
26.04 22:03	1062.98	+683.94
26.04 22:00	379.04	-0.04
26.04 21:50	379.08	+0.2
26.04 21:40	378.88	-0.2
26.04 21:30	379.08	-0.34
26.04 21:20	379.42	+0.07
26.04 21:10	379.35	+0.13
26.04 21:00	379.22	+0.13
26.04 20:50	379.09	+0.82
26.04 20:40	378.27	+0.01
26.04 20:30	378.26	-0.18
26.04 20:20	378.44	-0.13
26.04 20:10	378.57	-652.66
26.04 20:03	1031.23	+652.59
26.04 20:00	378.64	+0.32
26.04 19:50	378.32	+0.86
26.04 19:40	377.46	+0.62
26.04 19:30	376.84	+0.45
26.04 19:20	376.39	-0.47
26.04 19:10	376.86	+0.4
26.04 19:00	376.46	-0.07
26.04 18:50	376.53	-0.56
26.04 18:40	377.09	-1.17
26.04 18:30	378.26	-0.47
26.04 18:20	378.73	-0.67
26.04 18:10	379.4	-635.07
26.04 18:03	1014.47	+635.67
26.04 18:00	378.8	-1.39
26.04 17:50	380.19	+0.79
26.04 17:40	379.4	-0.29
26.04 17:30	379.69	-0.03
26.04 17:20	379.72	-0.15
26.04 17:10	379.87	-0.7
26.04 17:00	380.57	+0.9
26.04 16:50	379.67	-0.31
26.04 16:40	379.98	-1.26
26.04 16:30	381.24	-0.3
26.04 16:20	381.54	+0.74
26.04 16:10	380.8	-614.74
26.04 16:03	995.54	+614.43
26.04 16:00	381.11	+0.99
26.04 15:50	380.12	-0.08
26.04 15:40	380.2	-0.43
26.04 15:30	380.63	-0.1
26.04 15:20	380.73	+0.12
26.04 15:10	380.61	-0.1
26.04 15:00	380.71	-0.15
26.04 14:50	380.86	-0.36
26.04 14:40	381.22	-0.03
26.04 14:30	381.25	-0.42
26.04 14:20	381.67	-0.17
26.04 14:10	381.84	-625.22
26.04 14:03	1007.06	+625.45
26.04 14:00	381.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 353.1

макс: 1062.98

за неделю:

380.33

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 13:40	380.33	+0.22
27.04 12:50	379.44	-0.75
27.04 11:50	380.89	+0.35
27.04 10:50	379.64	+0.32
27.04 09:50	378.35	+0.05
27.04 08:50	376.91	+0.06
27.04 07:50	376.63	-0.06
27.04 06:50	377.36	+0.57
27.04 05:50	378.85	+0.2
27.04 04:50	378.46	-0.53
27.04 03:50	376.32	+0.12
27.04 02:50	377.03	-0.1
27.04 01:50	378.23	+0.26
27.04 00:50	375.33	+0.09
26.04 23:50	375.28	-0.23
26.04 22:50	377.25	-0.04
26.04 21:50	379.08	+0.13
26.04 20:50	379.09	+0.32
26.04 19:50	378.32	-0.07
26.04 18:50	376.53	-1.39
26.04 17:50	380.19	+0.9
26.04 16:50	379.67	+0.99
26.04 15:50	380.12	-0.15
26.04 14:50	380.86	-0.54
26.04 13:50	382.15	+0.15
26.04 12:50	381.55	+0.42
26.04 11:50	379.74	+0.7
26.04 10:50	377.52	-0.07
26.04 09:50	376.76	-0.14
26.04 08:50	376.03	+0.18
26.04 07:50	376.37	+0.2
26.04 06:50	377.56	-0.72
26.04 05:50	378.78	-0.78
26.04 04:50	380.84	-0.62
26.04 03:50	380.48	-0.06
26.04 02:50	379.51	+0.45
26.04 01:50	379.47	+0.6
26.04 00:50	377.42	+0.46
25.04 23:50	376.44	+0.04
25.04 22:50	375.84	-0.24
25.04 21:50	375.32	+0.35
25.04 20:50	374.82	-0.58
25.04 19:50	376.36	-0.62
25.04 18:50	377.94	+0.71
25.04 17:50	375.79	-0.02
25.04 16:50	376.19	+0.63
25.04 15:50	375.03	+0.61
25.04 14:50	372.27	-0.62
25.04 13:50	373.7	+0.32
25.04 12:50	374.65	-0.16
25.04 11:50	373.28	-0.21
25.04 10:50	373.96	-0.45
25.04 09:50	374.49	+0.62
25.04 08:50	372.92	-0.2
25.04 07:50	373.27	+0.41
25.04 06:50	373.53	-0.48
25.04 05:50	372.66	+0.49
25.04 04:50	372.54	+0.11
25.04 03:50	372.25	-0.22
25.04 02:50	372.73	+0.55
25.04 01:50	372.74	-0.33
25.04 00:50	369.8	+0.89
24.04 23:50	367.87	+0.21
24.04 22:50	367.75	-1.4
24.04 21:50	369.66	-0.1
24.04 20:50	370.53	+0.55
24.04 19:50	373.62	+0.2
24.04 18:50	372.79	-1.57
24.04 17:50	375.15	+1.81
24.04 16:50	373.01	-0.01
24.04 15:50	371.11	+0.16
24.04 14:50	370.76	-0.29
24.04 13:50	369.12	-1.03
24.04 12:50	367.81	-0.5
24.04 11:50	368.44	+0.11
24.04 10:50	368.37	+0.33
24.04 09:50	367.8	-0.3
24.04 08:50	368.27	+0.42
24.04 07:50	369.76	-0.25
24.04 06:50	370.84	+1.16
24.04 05:50	370.86	+0.27
24.04 04:50	370.27	-0.39
24.04 03:50	369.68	+0.26
24.04 02:50	369.29	+0.93
24.04 01:50	368.35	-0.33
24.04 00:50	368.01	+0.31
23.04 23:50	366.64	-0.52
23.04 22:50	368.04	-1.74
23.04 21:50	371.46	+0.85
23.04 20:50	368.1	+0.44
23.04 19:50	369.34	-0.3
23.04 18:50	367.44	-0.48
23.04 17:50	366.75	+0.15
23.04 16:50	363.84	-0.53
23.04 15:50	365.44	+0.72
23.04 14:50	362.88	+1.22
23.04 13:50	360.9	-0.16
23.04 12:50	362.36	+0.54
23.04 11:50	361.19	+0.24
23.04 10:50	361.21	+2.09
23.04 09:50	359.74	+3.92
23.04 08:50	353.1	+0.69
23.04 07:50	360.26	+0.62
23.04 06:50	359.52	+0.49
23.04 05:50	359.06	+0.45
23.04 04:50	357.78	-0.23
23.04 03:50	358.31	-0.01
23.04 02:50	359.77	-0.37
23.04 01:50	359	+0.19
23.04 00:50	357.49	+0.16
22.04 23:50	356.65	-0.84
22.04 22:50	358.12	+0.54
22.04 21:50	359.23	-0.34
22.04 20:50	360	+0.29
22.04 19:50	359.07	+0.07
22.04 18:50	360.41	+0.43
22.04 17:50	362.09	-1.44
22.04 16:50	362.58	-0.19
22.04 15:50	362.31	+0.36
22.04 14:50	360.15	-0.04
22.04 13:50	359.38	-0.49
22.04 12:50	360.14	-0.32
22.04 11:50	363.64	+0.44
22.04 10:50	363.03	+0.41
22.04 09:50	362.46	+0.73
22.04 08:50	361.6	+1.44
22.04 07:50	357.4	+0.06
22.04 06:50	358.34	+0.67
22.04 05:50	359.64	+0.17
22.04 04:50	360.68	-0.31
22.04 03:50	361.91	+0.25
22.04 02:50	360.12	-0.15
22.04 01:50	361.34	-0.62
22.04 00:50	360.33	-2.16
21.04 23:50	362.92	-0.28
21.04 22:50	364.15	-0.08
21.04 21:50	365.38	-0.4
21.04 20:50	365.62	-1.73
21.04 19:50	367.03	+0.49
21.04 18:50	363.34	+0.06
21.04 17:50	364.6	+0.86
21.04 16:50	364.09	+0.52
21.04 15:50	364.45	+0.71
21.04 14:50	364.36	+0.14
21.04 13:50	365.81	-0.03
21.04 12:50	366.71	+0.49
21.04 11:50	365.93	-0.39
21.04 10:50	366.83	+0.32
21.04 09:50	366.43	+0.24
21.04 08:50	366.94	-0.08
21.04 07:50	367.17	-0.04
21.04 06:50	366.66	-0.79
21.04 05:50	366.14	+0.11
21.04 04:50	364.41	-0.22
21.04 03:50	364.96	-0.15
21.04 02:50	363.63	+0.54
21.04 01:50	363.65	-0.38
21.04 00:50	363.07	-0.57
20.04 23:50	364.54	-0.29
20.04 22:50	363.68	-0.5
20.04 21:50	365.34	-0.26
20.04 20:50	364.82	+0.08
20.04 19:50	365.37	+0.48
20.04 18:50	366.82	-0.99
20.04 17:50	366.97	-0.12
20.04 16:50	367.15	+0.57
20.04 15:50	366.38	-0.01
20.04 14:50	367.2	-0.77
20.04 13:50	368.04

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 291.18

макс: 1062.98

за месяц:

380.33

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	395.85	+3.12
25.04.2024	392.73	+6.57
24.04.2024	386.16	+6.26
23.04.2024	379.9	+5.34
22.04.2024	374.56	-3.53
21.04.2024	378.09	-2.3
20.04.2024	380.39	-5.46
19.04.2024	385.85	+1.03
18.04.2024	384.82	-4.26
17.04.2024	389.08	-4.17
16.04.2024	393.25	+3.71
15.04.2024	389.54	+8.27
14.04.2024	381.27	+8.78
13.04.2024	372.49	+31.79
12.04.2024	340.7	+4.8
11.04.2024	335.9	+0.77
10.04.2024	335.13	+0.96
09.04.2024	334.17	+8.23
08.04.2024	325.94	+11.45
07.04.2024	314.49	+0.88
06.04.2024	313.61	-0.25
05.04.2024	313.86	+0.84
04.04.2024	313.02	+0.96
03.04.2024	312.06	+1.65
02.04.2024	310.41	+1.64
01.04.2024	308.77	+4.74
31.03.2024	304.03	+12.85
30.03.2024	291.18	-6.03
29.03.2024	297.21	-0.78
28.03.2024	297.99	+0.59
27.03.2024	297.4

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 236.41

макс: 1062.98

за квартал:

380.33

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	395.85	+3.12
25.04.2024	392.73	+6.57
24.04.2024	386.16	+6.26
23.04.2024	379.9	+5.34
22.04.2024	374.56	-3.53
21.04.2024	378.09	-2.3
20.04.2024	380.39	-5.46
19.04.2024	385.85	+1.03
18.04.2024	384.82	-4.26
17.04.2024	389.08	-4.17
16.04.2024	393.25	+3.71
15.04.2024	389.54	+8.27
14.04.2024	381.27	+8.78
13.04.2024	372.49	+31.79
12.04.2024	340.7	+4.8
11.04.2024	335.9	+0.77
10.04.2024	335.13	+0.96
09.04.2024	334.17	+8.23
08.04.2024	325.94	+11.45
07.04.2024	314.49	+0.88
06.04.2024	313.61	-0.25
05.04.2024	313.86	+0.84
04.04.2024	313.02	+0.96
03.04.2024	312.06	+1.65
02.04.2024	310.41	+1.64
01.04.2024	308.77	+4.74
31.03.2024	304.03	+12.85
30.03.2024	291.18	-6.03
29.03.2024	297.21	-0.78
28.03.2024	297.99	+0.59
27.03.2024	297.4	-8.45
26.03.2024	305.85	+0.8
25.03.2024	305.05	+1.23
24.03.2024	303.82	+0.71
23.03.2024	303.11	-3.87
22.03.2024	306.98	-1.07
21.03.2024	308.05	+12.05
20.03.2024	296	+0.04
19.03.2024	295.96	-1.12
18.03.2024	297.08	+2.4
17.03.2024	294.68	-1.56
16.03.2024	296.24	+2.44
15.03.2024	293.8	+7.83
14.03.2024	285.97	-7.32
13.03.2024	293.29	-4.22
12.03.2024	297.51	+3.16
11.03.2024	294.35	-0.19
10.03.2024	294.54	+6.84
09.03.2024	287.7	-3.48
08.03.2024	291.18	+15.08
07.03.2024	276.1	-21.86
06.03.2024	297.96	+4.02
05.03.2024	293.94	+11.2
04.03.2024	282.74	-3.04
03.03.2024	285.78	-0.07
02.03.2024	285.85	-13.27
01.03.2024	299.12	+5.65
29.02.2024	293.47	+1.5
28.02.2024	291.97	+2.7
27.02.2024	289.27	-2.2
26.02.2024	291.47	-4.14
25.02.2024	295.61	+7.89
24.02.2024	287.72	-10.37
23.02.2024	298.09	-2.4
22.02.2024	300.49	+6.25
21.02.2024	294.24	+12.33
20.02.2024	281.91	+7.67
19.02.2024	274.24	+4.49
18.02.2024	269.75	-2.37
17.02.2024	272.12	-1.54
16.02.2024	273.66	+0.27
15.02.2024	273.39	+7.74
14.02.2024	265.65	+3.7
13.02.2024	261.95	+1.76
12.02.2024	260.19	+9.12
11.02.2024	251.07	+1.87
10.02.2024	249.2	-1.37
09.02.2024	250.57	-2.86
08.02.2024	253.43	-1.28
07.02.2024	254.71	-1.4
06.02.2024	256.11	+1.4
05.02.2024	254.71	+0.56
04.02.2024	254.15	+1.86
03.02.2024	252.29	+0.89
02.02.2024	251.4	+0.95
01.02.2024	250.45	-1.02
31.01.2024	251.47	+9.2
30.01.2024	242.27	+4.97
29.01.2024	237.3	-0.64
28.01.2024	237.94	+1.53
27.01.2024	236.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот