Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Decentralized Social »

    Курс Lido Staked ETH к Decentralized Social

    Обновлено: 27.04.2024 14:50:01

    =
    Калькулятор stETH - DESO / Обратный расчет: курс Decentralized Social к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно decentralized social, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.67
      макс: 117.17
      за сутки:
      117.17  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 14:50117.17+0.02
      27.04 14:40117.15+0.14
      27.04 14:30117.01+0.06
      27.04 14:20116.95+0.19
      27.04 14:10116.76-0.07
      27.04 14:03116.83+0.01
      27.04 14:00116.82-0.15
      27.04 13:50116.97+0.01
      27.04 13:40116.96-0.1
      27.04 13:30117.06+0.06
      27.04 13:20117+0.01
      27.04 13:10116.99-0.02
      27.04 13:00117.01-0.07
      27.04 12:50117.08+0.04
      27.04 12:40117.04+0.41
      27.04 12:30116.63+0.16
      27.04 12:20116.47+0.17
      27.04 12:10116.3-0.13
      27.04 12:03116.43-
      27.04 12:00116.43-0.04
      27.04 11:50116.47+0.08
      27.04 11:40116.39-0.24
      27.04 11:30116.63+0.12
      27.04 11:20116.51-0.09
      27.04 11:10116.6-0.17
      27.04 11:00116.77-0.05
      27.04 10:50116.82+0.03
      27.04 10:40116.79-0.09
      27.04 10:30116.88-0.04
      27.04 10:20116.92+0.03
      27.04 10:10116.89+0.15
      27.04 10:03116.74-0.08
      27.04 10:00116.82+0.17
      27.04 09:50116.65+0.06
      27.04 09:40116.59-0.05
      27.04 09:30116.64+0.03
      27.04 09:20116.61+0.13
      27.04 09:10116.48+0.05
      27.04 09:00116.43-0.17
      27.04 08:50116.6+0.05
      27.04 08:40116.55-0.08
      27.04 08:30116.63+0.07
      27.04 08:20116.56-0.22
      27.04 08:10116.78+0.05
      27.04 08:03116.73-0.01
      27.04 08:00116.74-0.06
      27.04 07:50116.8+0.03
      27.04 07:40116.77+0.06
      27.04 07:30116.71+0.21
      27.04 07:20116.5-0.11
      27.04 07:10116.61-0.1
      27.04 07:00116.71+0.07
      27.04 06:50116.64+0.24
      27.04 06:40116.4+0.02
      27.04 06:30116.38-0.13
      27.04 06:20116.51+0.11
      27.04 06:10116.4-0.03
      27.04 06:03116.43-0.01
      27.04 06:00116.44+0.07
      27.04 05:50116.37-0.04
      27.04 05:40116.41+0.07
      27.04 05:30116.34+0.7
      27.04 05:20115.64+0.04
      27.04 05:10115.6+0.17
      27.04 05:00115.43+0.02
      27.04 04:50115.41+0.11
      27.04 04:40115.3+0.18
      27.04 04:30115.12-0.38
      27.04 04:20115.5+0.05
      27.04 04:10115.45-0.01
      27.04 04:03115.46-0.2
      27.04 04:00115.66+0.45
      27.04 03:50115.21-0.45
      27.04 03:40115.66-0.09
      27.04 03:30115.75-0.32
      27.04 03:20116.07+0.08
      27.04 03:10115.99+0.01
      27.04 03:00115.98+0.07
      27.04 02:50115.91-
      27.04 02:40115.91-0.06
      27.04 02:30115.97+0.11
      27.04 02:20115.86-0.09
      27.04 02:10115.95+0.03
      27.04 02:03115.92+0.08
      27.04 02:00115.84+0.07
      27.04 01:50115.77-0.36
      27.04 01:40116.13-0.21
      27.04 01:30116.34-0.13
      27.04 01:20116.47-0.18
      27.04 01:10116.65-0.02
      27.04 01:00116.67+0.22
      27.04 00:50116.45+0.17
      27.04 00:40116.28-0.09
      27.04 00:30116.37-0.04
      27.04 00:20116.41-0.13
      27.04 00:10116.54+0.21
      27.04 00:03116.33-0.05
      27.04 00:00116.38-0.05
      26.04 23:50116.43-0.07
      26.04 23:40116.5+0.05
      26.04 23:30116.45+0.07
      26.04 23:20116.38-
      26.04 23:10116.38-0.05
      26.04 23:00116.43+0.2
      26.04 22:50116.23-0.06
      26.04 22:40116.29-0.19
      26.04 22:30116.48-0.04
      26.04 22:20116.52-0.02
      26.04 22:10116.54-0.08
      26.04 22:03116.62-0.03
      26.04 22:00116.65-0.09
      26.04 21:50116.74+0.16
      26.04 21:40116.58+0.03
      26.04 21:30116.55-0.22
      26.04 21:20116.77+0.23
      26.04 21:10116.54+0.1
      26.04 21:00116.44+0.19
      26.04 20:50116.25+0.17
      26.04 20:40116.08+0.28
      26.04 20:30115.8+0.21
      26.04 20:20115.59+0.32
      26.04 20:10115.27-0.04
      26.04 20:03115.31-0.02
      26.04 20:00115.33+0.16
      26.04 19:50115.17-0.1
      26.04 19:40115.27+0.02
      26.04 19:30115.25+0.31
      26.04 19:20114.94-0.26
      26.04 19:10115.2-0.02
      26.04 19:00115.22-0.11
      26.04 18:50115.33+0.38
      26.04 18:40114.95-0.02
      26.04 18:30114.97-0.31
      26.04 18:20115.28+0.07
      26.04 18:10115.21+0.19
      26.04 18:03115.02-0.16
      26.04 18:00115.18-0.49
      26.04 17:50115.67-0.4
      26.04 17:40116.07-0.15
      26.04 17:30116.22-0.28
      26.04 17:20116.5+0.9
      26.04 17:10115.6-0.17
      26.04 17:00115.77+0.8
      26.04 16:50114.97+0.08
      26.04 16:40114.89+0.22
      26.04 16:30114.67-0.23
      26.04 16:20114.9-0.31
      26.04 16:10115.21+0.06
      26.04 16:03115.15-0.09
      26.04 16:00115.24-0.4
      26.04 15:50115.64-0.05
      26.04 15:40115.69+0.22
      26.04 15:30115.47-0.07
      26.04 15:20115.54+0.42
      26.04 15:10115.12+0.17
      26.04 15:00114.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.3
      макс: 118.13
      за неделю:
      117.17  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 14:50117.17-0.15
      27.04 13:50116.97-0.07
      27.04 12:50117.08-0.04
      27.04 11:50116.47-0.05
      27.04 10:50116.82+0.17
      27.04 09:50116.65-0.17
      27.04 08:50116.6-0.06
      27.04 07:50116.8+0.07
      27.04 06:50116.64+0.07
      27.04 05:50116.37+0.02
      27.04 04:50115.41+0.45
      27.04 03:50115.21+0.07
      27.04 02:50115.91+0.07
      27.04 01:50115.77+0.22
      27.04 00:50116.45-0.05
      26.04 23:50116.43+0.2
      26.04 22:50116.23-0.09
      26.04 21:50116.74+0.19
      26.04 20:50116.25+0.16
      26.04 19:50115.17-0.11
      26.04 18:50115.33-0.49
      26.04 17:50115.67+0.8
      26.04 16:50114.97-0.4
      26.04 15:50115.64+0.04
      26.04 14:50114.91-0.3
      26.04 13:50115.18-0.03
      26.04 12:50115.6-0.12
      26.04 11:50115.45-0.23
      26.04 10:50115.32+0.1
      26.04 09:50115.43+0.24
      26.04 08:50115.5+0.01
      26.04 07:50115.35-0.18
      26.04 06:50115.59+0.13
      26.04 05:50115.8+0.07
      26.04 04:50115.76+0.13
      26.04 03:50115.47-0.05
      26.04 02:50116.16-0.16
      26.04 01:50116.32-0.06
      26.04 00:50116.91+0.07
      25.04 23:50116.64+0.11
      25.04 22:50116.07+0.17
      25.04 21:50115.83+0.47
      25.04 20:50115.4-0.15
      25.04 19:50115.59+0.17
      25.04 18:50115.6-0.29
      25.04 17:50114.5-0.05
      25.04 16:50114.55-0.29
      25.04 15:50113.96+0.05
      25.04 14:50113.91-0.14
      25.04 13:50113.09-0.11
      25.04 12:50114.46+0.13
      25.04 11:50114.27+0.34
      25.04 10:50114.1-0.14
      25.04 09:50114.99+0.07
      25.04 08:50115.02+0.06
      25.04 07:50114.48-0.08
      25.04 06:50114.39-0.03
      25.04 05:50114.38-0.26
      25.04 04:50114.69+0.74
      25.04 03:50113.8+0.08
      25.04 02:50112.84-0.41
      25.04 01:50113.16+0.02
      25.04 00:50113.28-0.04
      24.04 23:50112.68-0.05
      24.04 22:50112.97-1.08
      24.04 21:50113.87-0.17
      24.04 20:50114.42-0.04
      24.04 19:50114.11-0.04
      24.04 18:50113.9+0.24
      24.04 17:50114.58-1.13
      24.04 16:50115.79+0.09
      24.04 15:50116.19-0.04
      24.04 14:50116.5+0.11
      24.04 13:50115.81+0.06
      24.04 12:50113.83-0.13
      24.04 11:50112.18-0.05
      24.04 10:50111.94-0.02
      24.04 09:50111.6-
      24.04 08:50111.11+0.7
      24.04 07:50110.84-0.07
      24.04 06:50110.53+0.16
      24.04 05:50110.23-0.06
      24.04 04:50110.27+0.02
      24.04 03:50109.36-0.33
      24.04 02:50109.45+0.01
      24.04 01:50109.37+0.01
      24.04 00:50109.33-0.04
      23.04 23:50109.3-0.1
      23.04 22:50109.67-0.22
      23.04 21:50111.29-0.02
      23.04 20:50111.57-0.03
      23.04 19:50111.56-0.37
      23.04 18:50113.14+0.12
      23.04 17:50113.86+0.09
      23.04 16:50114+0.02
      23.04 15:50113.8+0.27
      23.04 14:50113.58+0.04
      23.04 13:50114.22-0.08
      23.04 12:50114.41+0.29
      23.04 11:50114.23-0.17
      23.04 10:50114.77+0.01
      23.04 09:50114.56-0.06
      23.04 08:50114.67-0.16
      23.04 07:50114.79-0.06
      23.04 06:50114.77-0.3
      23.04 05:50115.3-0.43
      23.04 04:50115.68-0.03
      23.04 03:50116.09-
      23.04 02:50116.2+0.13
      23.04 01:50116.12+0.08
      23.04 00:50116.02-0.14
      22.04 23:50115.85+0.11
      22.04 22:50115.85-0.13
      22.04 21:50117.18+0.1
      22.04 20:50117.37-0.1
      22.04 19:50116.71-0.01
      22.04 18:50116.57-0.14
      22.04 17:50117.13-0.2
      22.04 16:50117.02+0.08
      22.04 15:50117.26-0.65
      22.04 14:50117.56-0.04
      22.04 13:50118.13+0.03
      22.04 12:50117.21-0.31
      22.04 11:50117.01+0.02
      22.04 10:50117.06-0.03
      22.04 09:50117.8+0.38
      22.04 08:50117.34+0.03
      22.04 07:50116.97+0.51
      22.04 06:50116.86+0.15
      22.04 05:50115.27-0.11
      22.04 04:50115.48+0.15
      22.04 03:50114.71+0.08
      22.04 02:50114.68+0.6
      22.04 01:50114.41+0.12
      22.04 00:50114.66-0.02
      21.04 23:50115.19+0.01
      21.04 22:50115.22+0.14
      21.04 21:50114.81-0.64
      21.04 20:50115.92+0.46
      21.04 19:50113.49+0.11
      21.04 18:50113.78-0.29
      21.04 17:50113.25-0.45
      21.04 16:50113.43+1.57
      21.04 15:50112.23+0.22
      21.04 14:50112.5+0.27
      21.04 13:50111.69+0.13
      21.04 12:50112.02+0.36
      21.04 11:50110.83+0.17
      21.04 10:50111.69+0.76
      21.04 09:50110.9+0.04
      21.04 08:50110.78-0.04
      21.04 07:50110.84-0.13
      21.04 06:50110.68-0.2
      21.04 05:50110.99+0.95
      21.04 04:50110.98+0.21
      21.04 03:50110.53-0.03
      21.04 02:50110.5-0.03
      21.04 01:50110.61-0.11
      21.04 00:50112.8-0.25
      20.04 23:50113.38-0.09
      20.04 22:50113-0.24
      20.04 21:50114.64-0.06
      20.04 20:50114.55-0.07
      20.04 19:50112.87+0.27
      20.04 18:50112.66-1.37
      20.04 17:50114.64-0.47
      20.04 16:50115.06-0.09
      20.04 15:50113.68-0.09
      20.04 14:50113.15
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 109.3
      макс: 127.36
      за месяц:
        117.17
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024115.67+0.65
      25.04.2024115.02+2
      24.04.2024113.02+0.23
      23.04.2024112.79-3.93
      22.04.2024116.72+3.78
      21.04.2024112.94+2.6
      20.04.2024110.34-4.6
      19.04.2024114.94-12.19
      18.04.2024127.13-0.23
      17.04.2024127.36+6.52
      16.04.2024120.84+10.12
      15.04.2024110.72-0.68
      14.04.2024111.4-3.16
      13.04.2024114.56-2.81
      12.04.2024117.37+1.05
      11.04.2024116.32-2.01
      10.04.2024118.33-3.59
      09.04.2024121.92+2.2
      08.04.2024119.72+4.2
      07.04.2024115.52-0.72
      06.04.2024116.24+0.93
      05.04.2024115.31+2.4
      04.04.2024112.91+2.05
      03.04.2024110.86-4.97
      02.04.2024115.83-6.56
      01.04.2024122.39+2.21
      31.03.2024120.18+2.02
      30.03.2024118.16+2.87
      29.03.2024115.29+0.26
      28.03.2024115.03+3.02
      27.03.2024112.01
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 57.577
      макс: 127.36
      за квартал:
      117.17  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024115.67+0.65
      25.04.2024115.02+2
      24.04.2024113.02+0.23
      23.04.2024112.79-3.93
      22.04.2024116.72+3.78
      21.04.2024112.94+2.6
      20.04.2024110.34-4.6
      19.04.2024114.94-12.19
      18.04.2024127.13-0.23
      17.04.2024127.36+6.52
      16.04.2024120.84+10.12
      15.04.2024110.72-0.68
      14.04.2024111.4-3.16
      13.04.2024114.56-2.81
      12.04.2024117.37+1.05
      11.04.2024116.32-2.01
      10.04.2024118.33-3.59
      09.04.2024121.92+2.2
      08.04.2024119.72+4.2
      07.04.2024115.52-0.72
      06.04.2024116.24+0.93
      05.04.2024115.31+2.4
      04.04.2024112.91+2.05
      03.04.2024110.86-4.97
      02.04.2024115.83-6.56
      01.04.2024122.39+2.21
      31.03.2024120.18+2.02
      30.03.2024118.16+2.87
      29.03.2024115.29+0.26
      28.03.2024115.03+3.02
      27.03.2024112.01+2.76
      26.03.2024109.25+3.76
      25.03.2024105.49+1.98
      24.03.2024103.51+0.85
      23.03.2024102.66+2.6962
      22.03.202499.9638+0.5553
      21.03.202499.4085-2.1215
      20.03.2024101.53-0.57
      19.03.2024102.1-
      18.03.2024102.1+1.61
      17.03.2024100.49+2.6642
      16.03.202497.8258+2.4411
      15.03.202495.3847-0.0092
      14.03.202495.3939-4.5675
      13.03.202499.9614+1.8884
      12.03.202498.073-5.447
      11.03.2024103.52+1.36
      10.03.2024102.16-2.48
      09.03.2024104.64+1.91
      08.03.2024102.73+5.6174
      07.03.202497.1126-2.0634
      06.03.202499.176+7.5519
      05.03.202491.6241+3.5807
      04.03.202488.0434+3.0494
      03.03.202484.994-1.5156
      02.03.202486.5096+2.2741
      01.03.202484.2355+1.0924
      29.02.202483.1431+1.966
      28.02.202481.1771+0.1799
      27.02.202480.9972-1.3833
      26.02.202482.3805+2.6682
      25.02.202479.7123-0.4837
      24.02.202480.196+0.8924
      23.02.202479.3036+0.3672
      22.02.202478.9364+2.3401
      21.02.202476.5963+2.2835
      20.02.202474.3128-0.1806
      19.02.202474.4934-0.9147
      18.02.202475.4081+2.2631
      17.02.202473.145+1.7859
      16.02.202471.3591+2.7919
      15.02.202468.5672+2.4708
      14.02.202466.0964+3.8254
      13.02.202462.271+1.0978
      12.02.202461.1732+1.6312
      11.02.202459.542-2.4628
      10.02.202462.0048-1.8909
      09.02.202463.8957+0.5606
      08.02.202463.3351-3.7302
      07.02.202467.0653-3.2011
      06.02.202470.2664-0.4769
      05.02.202470.7433+4.1096
      04.02.202466.6337+3.1541
      03.02.202463.4796+1.2001
      02.02.202462.2795+1.417
      01.02.202460.8625+0.0539
      31.01.202460.8086+2.579
      30.01.202458.2296+0.6526
      29.01.202457.577-0.7798
      28.01.202458.3568-1.9047
      27.01.202460.2615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.