Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Эфириум »

    Курс Lido Staked ETH к эфириуму

    Обновлено: 27.04.2024 09:40:01

    =
    Калькулятор stETH - ETH / Обратный расчет: курс эфириума к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно эфириума, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99618
      макс: 1.0034
      за сутки:
        0.99844

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 09:400.99844-0.00112
      27.04 09:300.99956+0.00167
      27.04 09:200.99789-0.00031
      27.04 09:100.9982-0.00061
      27.04 09:000.99881-0.00069
      27.04 08:500.9995+0.00126
      27.04 08:400.99824-0.00041
      27.04 08:300.99865-0.00063
      27.04 08:200.99928-0.00192
      27.04 08:101.0012+0.002
      27.04 08:000.9992+0.00023
      27.04 07:500.99897-0.00029
      27.04 07:400.99926+0.00148
      27.04 07:300.99778-0.0014
      27.04 07:200.99918-0.00075
      27.04 07:100.99993-0.00017
      27.04 07:001.0001+0.00161
      27.04 06:500.99849-0.00072
      27.04 06:400.99921+0.001
      27.04 06:300.99821-0.00179
      27.04 06:201+0.00107
      27.04 06:100.99893-0.00071
      27.04 06:000.99964+2.0E-5
      27.04 05:500.99962+0.00054
      27.04 05:400.99908+0.00085
      27.04 05:300.99823+0.00136
      27.04 05:200.99687-0.00048
      27.04 05:100.99735-0.00248
      27.04 05:000.99983+0.00056
      27.04 04:500.99927+0.00087
      27.04 04:400.9984-1.0E-5
      27.04 04:300.99841-9.0E-5
      27.04 04:200.9985+0.00226
      27.04 04:100.99624-0.00716
      27.04 04:001.0034+0.0022
      27.04 03:501.0012-0.0008
      27.04 03:401.002+0.0002
      27.04 03:301.0018+0.00201
      27.04 03:200.99979+0.00042
      27.04 03:100.99937-9.0E-5
      27.04 03:000.99946-4.0E-5
      27.04 02:500.9995-4.0E-5
      27.04 02:400.99954+0.00031
      27.04 02:300.99923-0.00012
      27.04 02:200.99935+0.0007
      27.04 02:100.99865-0.00021
      27.04 02:000.99886-0.00079
      27.04 01:500.99965-0.00055
      27.04 01:401.0002-0.0013
      27.04 01:301.0015+0.00198
      27.04 01:200.99952-0.00058
      27.04 01:101.0001+0.00085
      27.04 01:000.99925-0.00034
      27.04 00:500.99959+0.00026
      27.04 00:400.99933-0.00029
      27.04 00:300.99962+0.00027
      27.04 00:200.99935-0.00051
      27.04 00:100.99986+0.00012
      27.04 00:000.99974-6.0E-5
      26.04 23:500.9998-0.00011
      26.04 23:400.99991-0.00049
      26.04 23:301.0004+0.00078
      26.04 23:200.99962-0.00128
      26.04 23:101.0009+0.00145
      26.04 23:000.99945+0.00018
      26.04 22:500.99927-0.00025
      26.04 22:400.99952-0.00041
      26.04 22:300.99993+0.00041
      26.04 22:200.99952-0.00012
      26.04 22:100.99964+6.0E-5
      26.04 22:000.99958+0.00048
      26.04 21:500.9991+0.00123
      26.04 21:400.99787-0.00135
      26.04 21:300.99922-0.00198
      26.04 21:201.0012+0.00236
      26.04 21:100.99884-0.00088
      26.04 21:000.99972+0.00082
      26.04 20:500.9989+7.0E-5
      26.04 20:400.99883-0.00016
      26.04 20:300.99899-0.00087
      26.04 20:200.99986+7.0E-5
      26.04 20:100.99979+0.0005
      26.04 20:000.99929+2.0E-5
      26.04 19:500.99927-0.00035
      26.04 19:400.99962+0.00028
      26.04 19:300.99934+0.00114
      26.04 19:200.9982-0.00158
      26.04 19:100.99978+0.00037
      26.04 19:000.99941-0.00119
      26.04 18:501.0006+0.0006
      26.04 18:401-0.0008
      26.04 18:301.0008+0.0007
      26.04 18:201.0001+0.0011
      26.04 18:100.999-0.0016
      26.04 18:001.0006-0.0013
      26.04 17:501.0019+0.0012
      26.04 17:401.0007+0.00142
      26.04 17:300.99928+0.00014
      26.04 17:200.99914-0.00038
      26.04 17:100.99952+0.00095
      26.04 17:000.99857+0.00239
      26.04 16:500.99618-0.0027
      26.04 16:400.99888+0.00113
      26.04 16:300.99775+0.00032
      26.04 16:200.99743-0.00208
      26.04 16:100.99951-0.00109
      26.04 16:001.0006+0.00085
      26.04 15:500.99975+0.0015
      26.04 15:400.99825-0.0009
      26.04 15:300.99915-0.00063
      26.04 15:200.99978+0.00095
      26.04 15:100.99883-0.00022
      26.04 15:000.99905+0.00077
      26.04 14:500.99828-0.00131
      26.04 14:400.99959+0.00029
      26.04 14:300.9993-0.00033
      26.04 14:200.99963+8.0E-5
      26.04 14:100.99955-0.00075
      26.04 14:001.0003+0.00105
      26.04 13:500.99925-0.00059
      26.04 13:400.99984-0.00106
      26.04 13:301.0009+0.00126
      26.04 13:200.99964+0.00038
      26.04 13:100.99926+0.00062
      26.04 13:000.99864-0.00052
      26.04 12:500.99916-0.00028
      26.04 12:400.99944+0.00097
      26.04 12:300.99847+0.00017
      26.04 12:200.9983-0.00058
      26.04 12:100.99888+0.00015
      26.04 12:000.99873-0.00122
      26.04 11:500.99995+0.00041
      26.04 11:400.99954+0.00044
      26.04 11:300.9991+0.0001
      26.04 11:200.999+0.00109
      26.04 11:100.99791-0.00118
      26.04 11:000.99909+0.00029
      26.04 10:500.9988-0.00019
      26.04 10:400.99899+0.00062
      26.04 10:300.99837-0.00036
      26.04 10:200.99873-0.00127
      26.04 10:101+0.00031
      26.04 10:000.99969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99465
      макс: 1.0075
      за неделю:
        0.99844

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 09:400.99844-0.00069
      27.04 08:500.9995+0.00023
      27.04 07:500.99897+0.00161
      27.04 06:500.99849+2.0E-5
      27.04 05:500.99962+0.00056
      27.04 04:500.99927+0.0022
      27.04 03:501.0012-4.0E-5
      27.04 02:500.9995-0.00079
      27.04 01:500.99965-0.00034
      27.04 00:500.99959-6.0E-5
      26.04 23:500.9998+0.00018
      26.04 22:500.99927+0.00048
      26.04 21:500.9991+0.00082
      26.04 20:500.9989+2.0E-5
      26.04 19:500.99927-0.00119
      26.04 18:501.0006-0.0013
      26.04 17:501.0019+0.00239
      26.04 16:500.99618+0.00085
      26.04 15:500.99975+0.00077
      26.04 14:500.99828+0.00105
      26.04 13:500.99925-0.00052
      26.04 12:500.99916-0.00122
      26.04 11:500.99995+0.00029
      26.04 10:500.9988+0.00118
      26.04 09:500.99851-0.00043
      26.04 08:500.99923+0.0017
      26.04 07:500.9985-0.00041
      26.04 06:500.99954-0.00086
      26.04 05:501.0002+0.00099
      26.04 04:500.99874-0.0005
      26.04 03:500.99972-0.00012
      26.04 02:500.99972-0.0005
      26.04 01:501.0002+0.0023
      26.04 00:500.9994-0.00116
      25.04 23:501.0006+0.0002
      25.04 22:500.9991+0.00086
      25.04 21:500.99746+0.00053
      25.04 20:500.99934+0.00062
      25.04 19:500.99763-0.00041
      25.04 18:500.99936+0.0008
      25.04 17:501.0008-0.00167
      25.04 16:501.0013-0.00297
      25.04 15:501.0015+0.00193
      25.04 14:500.99728+0.00164
      25.04 13:500.99826-0.001
      25.04 12:501.0004-0.00103
      25.04 11:501.001-0.00071
      25.04 10:501.0005-0.00061
      25.04 09:500.99988+0.00158
      25.04 08:500.99835-0.00012
      25.04 07:500.99896+0.00025
      25.04 06:500.99985-0.00011
      25.04 05:500.99932+0.00156
      25.04 04:500.99974-0.00075
      25.04 03:500.99991+0.00074
      25.04 02:500.99664-0.00277
      25.04 01:501.0018+9.0E-5
      25.04 00:500.99778-0.0004
      24.04 23:501.0005+0.00203
      24.04 22:500.99937-0.00768
      24.04 21:501.0075-0.0009
      24.04 20:501.0004+0.00026
      24.04 19:500.99984+0.00244
      24.04 18:500.99786+0.0019
      24.04 17:500.9982-
      24.04 16:501.0021+0.00012
      24.04 15:500.99987-0.00252
      24.04 14:501.0009-0.00209
      24.04 13:501.0005-0.00139
      24.04 12:500.99978+0.00015
      24.04 11:500.99995-0.0001
      24.04 10:501.0013-0.00032
      24.04 09:500.99945+0.00038
      24.04 08:500.99954+0.00353
      24.04 07:500.99593+0.0012
      24.04 06:500.9992-0.00016
      24.04 05:500.99954+0.00151
      24.04 04:500.99733+0.00065
      24.04 03:500.9971-0.0002
      24.04 02:500.99933+0.00106
      24.04 01:500.99884-0.00044
      24.04 00:500.99998+0.00089
      23.04 23:500.99931-0.00012
      23.04 22:500.99953-0.00132
      23.04 21:500.99907+0.002
      23.04 20:500.99736+0.00214
      23.04 19:500.99796+0.00121
      23.04 18:500.99899-0.00147
      23.04 17:500.99928-0.00095
      23.04 16:500.99884-0.00072
      23.04 15:501.0004+0.00071
      23.04 14:500.99863+0.0007
      23.04 13:500.99914+0.00036
      23.04 12:500.99953+0.00187
      23.04 11:500.9973-0.0013
      23.04 10:501.0041+0.0037
      23.04 09:501.0001-0.0012
      23.04 08:501.0014+0.0007
      23.04 07:501.0031+0.0005
      23.04 06:501.0005+0.0019
      23.04 05:500.9996-0.0007
      23.04 04:501.0011-0.00111
      23.04 03:501.0004+0.0004
      23.04 02:501.0022-0.00445
      23.04 01:501.0001+0.0001
      23.04 00:500.9994+0.00055
      22.04 23:500.99912+0.00025
      22.04 22:500.99833-
      22.04 21:501.0004+0.00031
      22.04 20:500.99949-0.00047
      22.04 19:500.99875-3.0E-5
      22.04 18:500.99923+0.0036
      22.04 17:501.0012-0.00323
      22.04 16:501.0016-0.00147
      22.04 15:501.0012-0.00027
      22.04 14:500.99991-0.00018
      22.04 13:501+0.00011
      22.04 12:500.99938-0.00206
      22.04 11:501.0004+0.00184
      22.04 10:500.99906+0.00255
      22.04 09:500.99875+0.00286
      22.04 08:500.9954-0.00015
      22.04 07:500.99908+0.00442
      22.04 06:500.99465-0.00062
      22.04 05:501+0.00173
      22.04 04:500.99917-0.00062
      22.04 03:500.99954+0.00091
      22.04 02:500.99999-0.0001
      22.04 01:501.0003-0.00189
      22.04 00:501.0018-0.0028
      21.04 23:501.0017+0.0005
      21.04 22:501.0011-0.00023
      21.04 21:500.99984-0.0006
      21.04 20:501.0007-0.00067
      21.04 19:501.0003+0.00106
      21.04 18:500.99904-0.00218
      21.04 17:501.0015-0.002
      21.04 16:501.0021+0.00271
      21.04 15:500.99949+0.0012
      21.04 14:500.999+0.00197
      21.04 13:500.99833+0.00084
      21.04 12:500.99926+0.0008
      21.04 11:501-0.00084
      21.04 10:501.0005-0.00032
      21.04 09:501.0002-0.00055
      21.04 08:501.0005+0.00059
      21.04 07:500.9985+8.0E-5
      21.04 06:500.99908-0.00607
      21.04 05:501.0014+0.00019
      21.04 04:500.99838-0.00126
      21.04 03:500.99967-0.00162
      21.04 02:501-
      21.04 01:501.0001+0.00209
      21.04 00:500.99764+0.00025
      20.04 23:500.99899-0.00105
      20.04 22:500.99821-0.00111
      20.04 21:501.0002-0.00202
      20.04 20:500.99968+0.00032
      20.04 19:500.99927+0.00393
      20.04 18:500.99532-0.00032
      20.04 17:500.9992-0.00149
      20.04 16:501.0006+0.00213
      20.04 15:500.99736+0.0006
      20.04 14:500.99937+0.00172
      20.04 13:500.99825-0.00055
      20.04 12:501.0004-0.0003
      20.04 11:500.99987+0.00031
      20.04 10:500.99941+0.00227
      20.04 09:500.99744
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 0.99465
      макс: 1.0764
      за месяц:
        0.99844
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.20241.0763-0.0001
      25.04.20241.0764+0.0509
      24.04.20241.0255+0.02585
      23.04.20240.99965-0.01275
      22.04.20241.0124+0.01254
      21.04.20240.99986+0.00052
      20.04.20240.99934-0.05116
      19.04.20241.0505+0.0137
      18.04.20241.0368-0.0383
      17.04.20241.0751-0.0002
      16.04.20241.0753+0.0131
      15.04.20241.0622-0.0051
      14.04.20241.0673-0.0062
      13.04.20241.0735-0.0017
      12.04.20241.0752+0.0383
      11.04.20241.0369-0.0383
      10.04.20241.0752-
      09.04.20241.0752+0.0259
      08.04.20241.0493-0.0001
      07.04.20241.0494+0.0122
      06.04.20241.0372+0.0004
      05.04.20241.0368-0.0317
      04.04.20241.0685-0.0061
      03.04.20241.0746+0.0379
      02.04.20241.0367-0.0113
      01.04.20241.048-0.0251
      31.03.20241.0731+0.07597
      30.03.20240.99713-0.05127
      29.03.20241.0484+0.0382
      28.03.20241.0102+0.01139
      27.03.20240.99881
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 0.99465
      макс: 1.0764
      за квартал:
        0.99844
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.20241.0763-0.0001
      25.04.20241.0764+0.0509
      24.04.20241.0255+0.02585
      23.04.20240.99965-0.01275
      22.04.20241.0124+0.01254
      21.04.20240.99986+0.00052
      20.04.20240.99934-0.05116
      19.04.20241.0505+0.0137
      18.04.20241.0368-0.0383
      17.04.20241.0751-0.0002
      16.04.20241.0753+0.0131
      15.04.20241.0622-0.0051
      14.04.20241.0673-0.0062
      13.04.20241.0735-0.0017
      12.04.20241.0752+0.0383
      11.04.20241.0369-0.0383
      10.04.20241.0752-
      09.04.20241.0752+0.0259
      08.04.20241.0493-0.0001
      07.04.20241.0494+0.0122
      06.04.20241.0372+0.0004
      05.04.20241.0368-0.0317
      04.04.20241.0685-0.0061
      03.04.20241.0746+0.0379
      02.04.20241.0367-0.0113
      01.04.20241.048-0.0251
      31.03.20241.0731+0.07597
      30.03.20240.99713-0.05127
      29.03.20241.0484+0.0382
      28.03.20241.0102+0.01139
      27.03.20240.99881-0.06429
      26.03.20241.0631+0.0588
      25.03.20241.0043-0.0252
      24.03.20241.0295-0.0457
      23.03.20241.0752+0.0313
      22.03.20241.0439-0.0316
      21.03.20241.0755+0.0255
      20.03.20241.05+0.05077
      19.03.20240.99923+9.0E-5
      18.03.20240.99914+0.00023
      17.03.20240.99891-0.00073
      16.03.20240.99964+0.00153
      15.03.20240.99811-0.00142
      14.03.20240.99953+0.00058
      13.03.20240.99895-0.00054
      12.03.20240.99949+0.00132
      11.03.20240.99817+9.0E-5
      10.03.20240.99808-0.00066
      09.03.20240.99874+2.0E-5
      08.03.20240.99872-0.0004
      07.03.20240.99912+0.00053
      06.03.20240.99859-2.0E-5
      05.03.20240.99861+0.00014
      04.03.20240.99847+0.00033
      03.03.20240.99814-0.00044
      02.03.20240.99858+0.00012
      01.03.20240.99846-0.00044
      29.02.20240.9989+0.00045
      28.02.20240.99845-0.00063
      27.02.20240.99908+0.00021
      26.02.20240.99887-0.00014
      25.02.20240.99901+0.00096
      24.02.20240.99805-0.00225
      23.02.20241.0003+0.00083
      22.02.20240.99947+5.0E-5
      21.02.20240.99942-0.00013
      20.02.20240.99955+1.0E-5
      19.02.20240.99954+0.00013
      18.02.20240.99941-8.0E-5
      17.02.20240.99949-0.00032
      16.02.20240.99981+0.00034
      15.02.20240.99947+0.00024
      14.02.20240.99923-0.0004
      13.02.20240.99963+0.00036
      12.02.20240.99927-0.00047
      11.02.20240.99974-0.0001
      10.02.20240.99984-0.00086
      09.02.20241.0007+0.0002
      08.02.20241.0005+0.0007
      07.02.20240.9998+0.00065
      06.02.20240.99915-0.00095
      05.02.20241.0001-0.0009
      04.02.20241.001+0.0005
      03.02.20241.0005+0.0002
      02.02.20241.0003+0.00041
      01.02.20240.99989-0.00181
      31.01.20241.0017+0.00469
      30.01.20240.99701+0.00036
      29.01.20240.99665-0.00271
      28.01.20240.99936+9.0E-5
      27.01.20240.99927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.