Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, FINSCHIA »

    Курс Lido Staked ETH к FINSCHIA

    Обновлено: 02.05.2024 11:40:02

    =
    Калькулятор stETH - FNSA / Обратный расчет: курс FINSCHIA к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно finschia, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.75
      макс: 121.86
      за сутки:
      119.29  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      02.05 11:40119.29+1.16
      02.05 11:30118.13-0.73
      02.05 11:20118.86+0.07
      02.05 11:10118.79+0.11
      02.05 11:00118.68-0.2
      02.05 10:50118.88+0.02
      02.05 10:40118.86+1.46
      02.05 10:30117.4+0.22
      02.05 10:20117.18-0.05
      02.05 10:10117.23-0.21
      02.05 10:03117.44+0.18
      02.05 10:00117.26-0.13
      02.05 09:50117.39+0.22
      02.05 09:40117.17-1.07
      02.05 09:30118.24+1.09
      02.05 09:20117.15-0.04
      02.05 09:10117.19+0.05
      02.05 09:00117.14+0.14
      02.05 08:50117+0.37
      02.05 08:40116.63-0.27
      02.05 08:30116.9+0.25
      02.05 08:20116.65+0.18
      02.05 08:10116.47-0.54
      02.05 08:03117.01+0.47
      02.05 07:50116.54+0.2
      02.05 07:40116.34+0.2
      02.05 07:30116.14+0.06
      02.05 07:20116.08+0.13
      02.05 07:10115.95+0.2
      02.05 07:00115.75-0.08
      02.05 06:50115.83-1.82
      02.05 06:40117.65-0.13
      02.05 06:30117.78-0.22
      02.05 06:20118-2.03
      02.05 06:10120.03+0.1
      02.05 06:03119.93+0.13
      02.05 06:00119.8+0.12
      02.05 05:50119.68+0.84
      02.05 05:40118.84+0.05
      02.05 05:20118.79+1.4
      02.05 05:10117.39+0.53
      02.05 05:00116.86+0.42
      02.05 04:50116.44+0.34
      02.05 04:40116.1-1.03
      02.05 04:30117.13-1.45
      02.05 04:20118.58+0.1
      02.05 04:10118.48+2.02
      02.05 04:03116.46-
      02.05 04:00116.46-0.38
      02.05 03:50116.84-0.37
      02.05 03:40117.21-1.49
      02.05 03:30118.7+1.52
      02.05 03:20117.18-1.86
      02.05 03:10119.04+0.23
      02.05 03:00118.81-0.38
      02.05 02:50119.19+1.65
      02.05 02:40117.54+0.71
      02.05 02:30116.83-2.91
      02.05 02:20119.74+2.47
      02.05 02:10117.27+0.1
      02.05 02:03117.17+0.02
      02.05 02:00117.15-0.17
      02.05 01:50117.32-0.09
      02.05 01:40117.41-0.12
      02.05 01:30117.53-2.22
      02.05 01:20119.75-0.26
      02.05 01:10120.01+0.08
      02.05 01:00119.93+0.12
      02.05 00:50119.81+0.08
      02.05 00:40119.73-0.48
      02.05 00:30120.21+2.96
      02.05 00:20117.25-0.54
      02.05 00:10117.79-0.6
      02.05 00:03118.39-0.08
      02.05 00:00118.47+0.2
      01.05 23:50118.27-0.52
      01.05 23:40118.79+0.06
      01.05 23:30118.73-0.25
      01.05 23:20118.98-0.26
      01.05 23:10119.24+0.41
      01.05 23:00118.83-2.33
      01.05 22:50121.16+4.19
      01.05 22:40116.97-1.08
      01.05 22:30118.05-0.15
      01.05 22:20118.2-2.37
      01.05 22:10120.57+1.55
      01.05 22:03119.02-2.84
      01.05 22:00121.86+3.5
      01.05 21:50118.36-1.33
      01.05 21:40119.69+0.07
      01.05 21:30119.62-0.66
      01.05 21:20120.28+1.25
      01.05 21:10119.03-0.84
      01.05 21:00119.87+1.51
      01.05 20:50118.36-0.65
      01.05 20:40119.01+0.36
      01.05 20:30118.65+0.48
      01.05 20:20118.17-0.05
      01.05 20:10118.22-0.22
      01.05 20:03118.44+0.18
      01.05 20:00118.26-0.25
      01.05 19:50118.51-0.46
      01.05 19:40118.97+0.64
      01.05 19:30118.33+0.18
      01.05 19:20118.15-0.7
      01.05 19:10118.85+0.31
      01.05 19:00118.54-0.06
      01.05 18:50118.6+0.74
      01.05 18:40117.86-0.8
      01.05 18:30118.66+0.82
      01.05 18:20117.84-0.1
      01.05 18:10117.94-0.12
      01.05 18:03118.06-0.02
      01.05 18:00118.08-0.19
      01.05 17:50118.27+0.07
      01.05 17:40118.2+0.17
      01.05 17:30118.03+0.21
      01.05 17:20117.82-0.01
      01.05 17:10117.83+0.8
      01.05 17:00117.03+0.15
      01.05 16:50116.88+0.12
      01.05 16:40116.76-0.72
      01.05 16:30117.48-0.01
      01.05 16:20117.49-1.74
      01.05 16:10119.23+0.02
      01.05 16:03119.21-0.03
      01.05 16:00119.24+0.52
      01.05 15:50118.72+0.07
      01.05 15:40118.65+0.14
      01.05 15:30118.51-0.05
      01.05 15:20118.56+2.2
      01.05 15:10116.36-0.02
      01.05 15:00116.38+0.24
      01.05 14:50116.14+0.02
      01.05 14:40116.12-0.74
      01.05 14:30116.86-0.17
      01.05 14:20117.03-2.18
      01.05 14:10119.21-0.12
      01.05 14:03119.33+0.12
      01.05 14:00119.21+0.07
      01.05 13:50119.14+0.08
      01.05 13:40119.06+0.39
      01.05 13:30118.67+0.03
      01.05 13:20118.64-0.23
      01.05 13:10118.87-0.64
      01.05 13:00119.51-0.13
      01.05 12:50119.64+0.07
      01.05 12:40119.57-0.37
      01.05 12:30119.94+0.04
      01.05 12:20119.9+2.04
      01.05 12:10117.86-0.47
      01.05 12:03118.33+0.09
      01.05 12:00118.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.84
      макс: 122.69
      за неделю:
      119.29  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      02.05 11:40119.29-0.2
      02.05 10:50118.88-0.13
      02.05 09:50117.39+0.14
      02.05 08:50117+0.47
      02.05 07:50116.54-0.08
      02.05 06:50115.83+0.12
      02.05 05:50119.68+0.42
      02.05 04:50116.44-0.38
      02.05 03:50116.84-0.38
      02.05 02:50119.19-0.17
      02.05 01:50117.32+0.12
      02.05 00:50119.81+0.2
      01.05 23:50118.27-2.33
      01.05 22:50121.16+3.5
      01.05 21:50118.36+1.51
      01.05 20:50118.36-0.25
      01.05 19:50118.51-0.06
      01.05 18:50118.6-0.19
      01.05 17:50118.27+0.15
      01.05 16:50116.88+0.52
      01.05 15:50118.72+0.24
      01.05 14:50116.14+0.07
      01.05 13:50119.14-0.13
      01.05 12:50119.64-0.42
      01.05 11:50118.66-0.16
      01.05 10:50119.09-0.19
      01.05 09:50121.62-0.66
      01.05 08:50120.84+1.44
      01.05 07:50120.6-2.32
      01.05 06:50122.69-1.82
      01.05 05:50121.31+0.71
      01.05 04:50118.6+1.57
      01.05 03:50118.54+0.36
      01.05 02:50117.64-0.05
      01.05 01:50117.18+0.19
      01.05 00:50120.27-0.15
      30.04 23:50119.9-0.66
      30.04 22:50120.58-0.32
      30.04 21:50121.35+0.33
      30.04 20:50118.52+0.98
      30.04 19:50118.05-2.18
      30.04 18:50119.03+0.59
      30.04 17:50116.97-2.78
      30.04 16:50119.45-3.11
      30.04 15:50119.59-
      30.04 14:50117.73+2.1
      30.04 13:50116.07+2.72
      30.04 12:50115.35-0.02
      30.04 11:50116.13-0.12
      30.04 10:50117.03+0.23
      30.04 09:50117.38+0.22
      30.04 08:50116.12+0.19
      30.04 07:50115.15-0.13
      30.04 06:50115.65+0.25
      30.04 05:50117.38+0.45
      30.04 04:50114.87-3.49
      30.04 03:50120.11-0.17
      30.04 02:50120.61+0.09
      30.04 01:50120.16+1.59
      30.04 00:50117.03+1.56
      29.04 23:50117.05+0.54
      29.04 22:50117.24+0.37
      29.04 21:50119.35+0.9
      29.04 20:50118.59-0.2
      29.04 19:50116.7-0.52
      29.04 18:50117.58+0.47
      29.04 17:50117.08+0.4
      29.04 16:50115.76+2.18
      29.04 15:50116.97-1.7
      29.04 14:50118.47-0.02
      29.04 13:50119.48+0.04
      29.04 12:50119.17-0.02
      29.04 11:50117.66-0.12
      29.04 10:50117.73+0.14
      29.04 09:50119.25+1.61
      29.04 08:50118.47+0.14
      29.04 07:50119.77-0.21
      29.04 06:50117.55-1.48
      29.04 05:50119.75-
      29.04 04:50120.52+0.19
      29.04 03:50118.73+0.97
      29.04 02:50116.3+1.21
      29.04 01:50118.11-0.1
      29.04 00:50117.53-0.06
      28.04 23:50118.84-0.09
      28.04 22:50119.48+0.65
      28.04 21:50121.13+0.23
      28.04 20:50121.12-0.09
      28.04 19:50121.13-0.26
      28.04 18:50119.69+0.16
      28.04 17:50122.42+0.25
      28.04 16:50119.19-0.19
      28.04 15:50120.4+0.07
      28.04 14:50119.97-0.09
      28.04 13:50120.46+0.16
      28.04 12:50120.24-1.31
      28.04 11:50120.11+1.63
      28.04 10:50118.34+0.01
      28.04 09:50119.22+1.74
      28.04 08:50117.5-0.07
      28.04 07:50118.83-0.02
      28.04 06:50120.39+0.22
      28.04 05:50120.38+0.01
      28.04 04:50120.68+0.01
      28.04 03:50120.37-0.02
      28.04 02:50120.34-1.96
      28.04 01:50119.87+0.24
      28.04 00:50119.17+0.24
      27.04 23:50118.47-0.22
      27.04 22:50118.95+0.14
      27.04 21:50119.57-0.63
      27.04 20:50120.45-0.05
      27.04 19:50118.29-0.11
      27.04 18:50116.82+0.06
      27.04 17:50115.45+0.11
      27.04 16:50116.37+0.11
      27.04 15:50117.78+0.24
      27.04 14:50116.92-0.15
      27.04 13:50114.69-1.64
      27.04 12:50116.19+0.01
      27.04 11:50116.23+0.02
      27.04 10:50116.73-0.12
      27.04 09:50117.1-0.29
      27.04 08:50117.54+2.57
      27.04 07:50115.26-0.41
      27.04 06:50117.43+0.03
      27.04 05:50116.74-0.07
      27.04 04:50116.51+0.22
      27.04 03:50115.56+0.15
      27.04 02:50116.09+0.09
      27.04 01:50115.64+0.15
      27.04 00:50114.27+1.75
      26.04 23:50114.43+0.08
      26.04 22:50116.04-0.01
      26.04 21:50116.8+0.25
      26.04 20:50116.66+0.4
      26.04 19:50115.91+2.12
      26.04 18:50113.73-0.36
      26.04 17:50116.68-0.55
      26.04 16:50114.24-1.84
      26.04 15:50115.96+0.1
      26.04 14:50115.24-0.3
      26.04 13:50115.73+2.28
      26.04 12:50114-2.89
      26.04 11:50116.5+2.54
      26.04 10:50113.38-2.38
      26.04 09:50115.84-2.49
      26.04 08:50116.32+2.88
      26.04 07:50113.04-0.13
      26.04 06:50115.16+0.07
      26.04 05:50115.25-0.07
      26.04 04:50115.23+0.26
      26.04 03:50113.74-0.23
      26.04 02:50114.12-0.22
      26.04 01:50114.25-0.1
      26.04 00:50114.82+0.03
      25.04 23:50115.21+0.12
      25.04 22:50114.92-
      25.04 21:50115.11+3.41
      25.04 20:50112.63-0.11
      25.04 19:50115.5+0.05
      25.04 18:50115.99-0.19
      25.04 17:50115.31-0.19
      25.04 16:50115.77+2.86
      25.04 15:50112.03+3.13
      25.04 14:50111.84+2.74
      25.04 13:50112.02+0.26
      25.04 12:50112.93+3.11
      25.04 11:50113.15
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 96.9114
      макс: 122.69
      за месяц:
      119.29  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      01.05.2024119.04+1.29
      30.04.2024117.75-0.79
      29.04.2024118.54-1.3
      28.04.2024119.84+2.38
      27.04.2024117.46+2.23
      26.04.2024115.23+0.64
      25.04.2024114.59+4.08
      24.04.2024110.51+1.14
      23.04.2024109.37-2.43
      22.04.2024111.8-0.1
      21.04.2024111.9-1.93
      20.04.2024113.83-1.69
      19.04.2024115.52-0.09
      18.04.2024115.61-1.96
      17.04.2024117.57-1.63
      16.04.2024119.2+4.67
      15.04.2024114.53+1.41
      14.04.2024113.12+1.7
      13.04.2024111.42+4.68
      12.04.2024106.74+0.33
      11.04.2024106.41+1.5
      10.04.2024104.91-0.31
      09.04.2024105.22+0.59
      08.04.2024104.63+3.53
      07.04.2024101.1-0.02
      06.04.2024101.12+2.2973
      05.04.202498.8227-0.0183
      04.04.202498.841+0.1927
      03.04.202498.6483+1.7369
      02.04.202496.9114-0.7425
      01.04.202497.6539
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 78.5004
      макс: 122.69
      за квартал:
      119.29  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      01.05.2024119.04+1.29
      30.04.2024117.75-0.79
      29.04.2024118.54-1.3
      28.04.2024119.84+2.38
      27.04.2024117.46+2.23
      26.04.2024115.23+0.64
      25.04.2024114.59+4.08
      24.04.2024110.51+1.14
      23.04.2024109.37-2.43
      22.04.2024111.8-0.1
      21.04.2024111.9-1.93
      20.04.2024113.83-1.69
      19.04.2024115.52-0.09
      18.04.2024115.61-1.96
      17.04.2024117.57-1.63
      16.04.2024119.2+4.67
      15.04.2024114.53+1.41
      14.04.2024113.12+1.7
      13.04.2024111.42+4.68
      12.04.2024106.74+0.33
      11.04.2024106.41+1.5
      10.04.2024104.91-0.31
      09.04.2024105.22+0.59
      08.04.2024104.63+3.53
      07.04.2024101.1-0.02
      06.04.2024101.12+2.2973
      05.04.202498.8227-0.0183
      04.04.202498.841+0.1927
      03.04.202498.6483+1.7369
      02.04.202496.9114-0.7425
      01.04.202497.6539-1.8685
      31.03.202499.5224+3.598
      30.03.202495.9244-0.8553
      29.03.202496.7797-0.0437
      28.03.202496.8234+0.8443
      27.03.202495.9791+2.7548
      26.03.202493.2243+0.8268
      25.03.202492.3975-1.0736
      24.03.202493.4711+0.2814
      23.03.202493.1897-3.5125
      22.03.202496.7022-4.6378
      21.03.2024101.34+2.0751
      20.03.202499.2649-1.5451
      19.03.2024100.81-0.31
      18.03.2024101.12-0.71
      17.03.2024101.83+3.9146
      16.03.202497.9154+1.6041
      15.03.202496.3113+0.3554
      14.03.202495.9559-3.6053
      13.03.202499.5612-5.8088
      12.03.2024105.37-2.43
      11.03.2024107.8+1.57
      10.03.2024106.23+1.53
      09.03.2024104.7+0.52
      08.03.2024104.18+0.69
      07.03.2024103.49-3.91
      06.03.2024107.4+10.5743
      05.03.202496.8257+9.4094
      04.03.202487.4163-0.2304
      03.03.202487.6467-3.0286
      02.03.202490.6753-12.3347
      01.03.2024103.01-2.05
      29.02.2024105.06-1.33
      28.02.2024106.39+0.28
      27.02.2024106.11+4.64
      26.02.2024101.47+2.7899
      25.02.202498.6801+2.1264
      24.02.202496.5537+0.5955
      23.02.202495.9582+0.262
      22.02.202495.6962+2.4093
      21.02.202493.2869+3.2033
      20.02.202490.0836-0.9091
      19.02.202490.9927+0.3468
      18.02.202490.6459+1.9825
      17.02.202488.6634-0.1304
      16.02.202488.7938+2.979
      15.02.202485.8148+4.5687
      14.02.202481.2461+0.2304
      13.02.202481.0157+2.5153
      12.02.202478.5004-0.2792
      11.02.202478.7796-1.903
      10.02.202480.6826-1.7602
      09.02.202482.4428-0.5088
      08.02.202482.9516-2.0671
      07.02.202485.0187-0.7792
      06.02.202485.7979+1.1388
      05.02.202484.6591+1.235
      04.02.202483.4241+1.258
      03.02.202482.1661-4.781
      02.02.202486.9471-1.4904
      01.02.202488.4375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.