Курсы криптовалют к Lido Staked ETH

Биткоин 20.9407
Эфириум 1.0004
Tether 0.0003416
Binance Coin 0.20336
Solana 0.04899
USD Coin 0.0003418
Рипл 0.0001709
Tokamak Network 0.002373
Dogecoin 4.809E-5
Cardano 0.0001492
SHIBA INU 7.61E-9
Avalanche 0.01135
TRON 4.338E-5
Wrapped TRON 4.327E-5
Polkadot 0.002266
Wrapped Bitcoin 20.917
Bitcoin Cash 0.14769
ChainLink 0.004613
NEAR Protocol 0.002348

Все криптовалюты » Lido Staked ETH, Friction Finance »

Курс Lido Staked ETH к Friction Finance

Обновлено: 13.05.2024 01:10:01


	=
Калькулятор stETH - TAO / Обратный расчет: курс Friction Finance к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно friction finance, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6586

макс: 8.1495

за сутки:

8.0945

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
13.05 01:10	8.0945	+0.0046
13.05 01:00	8.0899	+0.0343
13.05 00:50	8.0556	-0.0282
13.05 00:40	8.0838	+0.0012
13.05 00:30	8.0826	+0.0511
13.05 00:20	8.0315	+0.0205
13.05 00:10	8.011	+0.0119
13.05 00:03	7.9991	+0.0004
13.05 00:00	7.9987	+0.0042
12.05 23:50	7.9945	+0.0082
12.05 23:40	7.9863	-0.0025
12.05 23:30	7.9888	-0.0096
12.05 23:20	7.9984	-0.0411
12.05 23:10	8.0395	-0.005
12.05 23:00	8.0445	+0.0253
12.05 22:50	8.0192	-0.0654
12.05 22:40	8.0846	-0.0249
12.05 22:30	8.1095	-0.0096
12.05 22:20	8.1191	+0.041
12.05 22:10	8.0781	-0.0003
12.05 22:03	8.0784	+0.0048
12.05 22:00	8.0736	-0.0228
12.05 21:50	8.0964	-0.0531
12.05 21:40	8.1495	+0.0346
12.05 21:30	8.1149	+0.0317
12.05 21:20	8.0832	+0.0654
12.05 21:10	8.0178	-0.0291
12.05 21:00	8.0469	+0.0192
12.05 20:50	8.0277	-0.0062
12.05 20:40	8.0339	+0.01
12.05 20:30	8.0239	-0.0054
12.05 20:20	8.0293	+0.1013
12.05 20:10	7.928	-0.0083
12.05 20:03	7.9363	+0.0021
12.05 20:00	7.9342	+0.0188
12.05 19:50	7.9154	-0.0073
12.05 19:40	7.9227	-0.0209
12.05 19:30	7.9436	+0.0684
12.05 19:20	7.8752	+0.003
12.05 19:10	7.8722	-0.0062
12.05 19:00	7.8784	+0.0056
12.05 18:50	7.8728	-0.0254
12.05 18:40	7.8982	+0.0098
12.05 18:30	7.8884	-0.0425
12.05 18:20	7.9309	-0.0207
12.05 18:10	7.9516	+0.0179
12.05 18:03	7.9337	+0.0391
12.05 18:00	7.8946	+0.0377
12.05 17:50	7.8569	+0.0613
12.05 17:40	7.7956	-0.0043
12.05 17:30	7.7999	+0.0187
12.05 17:20	7.7812	-0.0033
12.05 17:10	7.7845	-0.0147
12.05 17:00	7.7992	-0.0195
12.05 16:50	7.8187	-0.0212
12.05 16:40	7.8399	-0.0117
12.05 16:30	7.8516	+0.0017
12.05 16:20	7.8499	-0.0061
12.05 16:10	7.856	+0.0074
12.05 16:03	7.8486	-0.003
12.05 16:00	7.8516	+0.0286
12.05 15:50	7.823	+0.0045
12.05 15:40	7.8185	+0.0075
12.05 15:30	7.811	+0.0165
12.05 15:20	7.7945	+0.0023
12.05 15:10	7.7922	+0.0103
12.05 15:00	7.7819	-0.0077
12.05 14:50	7.7896	+0.025
12.05 14:40	7.7646	-0.0019
12.05 14:30	7.7665	-0.0102
12.05 14:20	7.7767	-0.0235
12.05 14:10	7.8002	+0.0059
12.05 14:03	7.7943	+0.0012
12.05 14:00	7.7931	+0.0194
12.05 13:50	7.7737	+0.0076
12.05 13:40	7.7661	+0.0207
12.05 13:30	7.7454	-0.0209
12.05 13:20	7.7663	+0.0105
12.05 13:10	7.7558	+0.0356
12.05 13:00	7.7202	-0.0216
12.05 12:50	7.7418	-0.003
12.05 12:40	7.7448	-0.0125
12.05 12:30	7.7573	+0.0006
12.05 12:20	7.7567	+0.0085
12.05 12:10	7.7482	+0.0165
12.05 12:03	7.7317	-0.0045
12.05 12:00	7.7362	+0.0123
12.05 11:50	7.7239	+0.0308
12.05 11:40	7.6931	-0.0212
12.05 11:30	7.7143	-0.0111
12.05 11:20	7.7254	-0.0189
12.05 11:10	7.7443	-0.0144
12.05 11:00	7.7587	-0.0012
12.05 10:50	7.7599	-0.0061
12.05 10:40	7.766	+0.0019
12.05 10:30	7.7641	+0.0135
12.05 10:20	7.7506	+0.0091
12.05 10:10	7.7415	-0.0119
12.05 10:03	7.7534	-0.0009
12.05 10:00	7.7543	+0.009
12.05 09:50	7.7453	+0.01
12.05 09:40	7.7353	-0.003
12.05 09:30	7.7383	-0.0242
12.05 09:20	7.7625	-0.0039
12.05 09:10	7.7664	+0.0102
12.05 09:00	7.7562	+0.0155
12.05 08:50	7.7407	+0.0144
12.05 08:40	7.7263	-0.0009
12.05 08:30	7.7272	+0.0159
12.05 08:20	7.7113	-0.0034
12.05 08:10	7.7147	+0.0099
12.05 08:03	7.7048	+0.0078
12.05 08:00	7.697	+0.0073
12.05 07:50	7.6897	+0.0132
12.05 07:40	7.6765	+0.0009
12.05 07:30	7.6756	-0.0056
12.05 07:20	7.6812	-0.0373
12.05 07:10	7.7185	+0.0234
12.05 07:00	7.6951	+0.0182
12.05 06:50	7.6769	+0.0127
12.05 06:40	7.6642	+0.0056
12.05 06:30	7.6586	-0.0013
12.05 06:20	7.6599	-0.0231
12.05 06:10	7.683	+0.0096
12.05 06:03	7.6734	+0.0112
12.05 06:00	7.6622	-0.0041
12.05 05:50	7.6663	-0.008
12.05 05:40	7.6743	-0.0194
12.05 05:30	7.6937	+0.0061
12.05 05:20	7.6876	-0.0224
12.05 05:10	7.71	+0.0043
12.05 05:00	7.7057	-0.0028
12.05 04:50	7.7085	-0.0474
12.05 04:40	7.7559	-0.0053
12.05 04:30	7.7612	+0.0078
12.05 04:20	7.7534	-0.0021
12.05 04:10	7.7555	-0.0201
12.05 04:03	7.7756	+0.0054
12.05 04:00	7.7702	-0.0217
12.05 03:50	7.7919	+0.0044
12.05 03:40	7.7875	+0.0309
12.05 03:30	7.7566	+0.0043
12.05 03:20	7.7523	+0.0049
12.05 03:10	7.7474	-0.0277
12.05 03:00	7.7751	-0.0155
12.05 02:50	7.7906	-0.0007
12.05 02:40	7.7913	+0.0236
12.05 02:30	7.7677	+0.0024
12.05 02:20	7.7653	+0.0062
12.05 02:10	7.7591	+0.0015
12.05 02:03	7.7576	+0.0061
12.05 02:00	7.7515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6516

макс: 8.1495

за неделю:

8.0945

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
13.05 01:10	8.0945	+0.0343
13.05 00:50	8.0556	+0.0042
12.05 23:50	7.9945	+0.0253
12.05 22:50	8.0192	-0.0228
12.05 21:50	8.0964	+0.0192
12.05 20:50	8.0277	+0.0188
12.05 19:50	7.9154	+0.0056
12.05 18:50	7.8728	+0.0377
12.05 17:50	7.8569	-0.0195
12.05 16:50	7.8187	+0.0286
12.05 15:50	7.823	-0.0077
12.05 14:50	7.7896	+0.0194
12.05 13:50	7.7737	-0.0216
12.05 12:50	7.7418	+0.0123
12.05 11:50	7.7239	-0.0012
12.05 10:50	7.7599	+0.009
12.05 09:50	7.7453	+0.0155
12.05 08:50	7.7407	+0.0073
12.05 07:50	7.6897	+0.0182
12.05 06:50	7.6769	-0.0041
12.05 05:50	7.6663	-0.0028
12.05 04:50	7.7085	-0.0217
12.05 03:50	7.7919	-0.0155
12.05 02:50	7.7906	-0.0305
12.05 01:50	7.782	-0.0125
12.05 00:50	7.7818	+0.0026
11.05 23:50	7.805	-0.0001
11.05 22:50	7.7705	+0.0039
11.05 21:50	7.771	+0.0114
11.05 20:50	7.7708	+0.0207
11.05 19:50	7.7243	+0.03
11.05 18:50	7.6121	-0.0233
11.05 17:50	7.745	-0.0323
11.05 16:50	7.7682	+0.0034
11.05 15:50	7.7884	-0.0111
11.05 14:50	7.819	+0.0231
11.05 13:50	7.7785	+0.0213
11.05 12:50	7.6778	-0.0162
11.05 11:50	7.7156	-0.0154
11.05 10:50	7.694	-0.0104
11.05 09:50	7.7288	-0.0039
11.05 08:50	7.7479	-0.0038
11.05 07:50	7.7579	-0.0198
11.05 06:50	7.8001	+0.0043
11.05 05:50	7.7123	-0.0158
11.05 04:50	7.7243	-0.0025
11.05 03:50	7.7444	+0.0046
11.05 02:50	7.7249	+0.0007
11.05 01:50	7.7713	-0.0096
11.05 00:50	7.8284	-0.0216
10.05 23:50	7.7935	-0.0237
10.05 22:50	7.8495	+0.0029
10.05 21:50	7.8305	-0.007
10.05 20:50	7.7844	-0.032
10.05 19:50	7.7496	-0.0415
10.05 18:50	7.8292	-0.0424
10.05 17:50	7.9613	-0.0031
10.05 16:50	7.7188	+0.0003
10.05 15:50	7.6884	-0.0349
10.05 14:50	7.7122	+0.0134
10.05 13:50	7.6587	-0.0237
10.05 12:50	7.7458	-0.0186
10.05 11:50	7.7509	-0.0115
10.05 10:50	7.7301	-0.0112
10.05 09:50	7.6885	+0.0189
10.05 08:50	7.6771	-0.0124
10.05 07:50	7.6266	+0.0127
10.05 06:50	7.6588	+0.0166
10.05 05:50	7.6267	+0.0149
10.05 04:50	7.6686	-0.0006
10.05 03:50	7.7459	-0.0102
10.05 02:50	7.7356	-0.0182
10.05 01:50	7.6891	-0.0249
10.05 00:50	7.7239	-0.0204
09.05 23:50	7.7143	-0.0348
09.05 22:50	7.7	-0.0246
09.05 21:50	7.6469	-0.0337
09.05 20:50	7.686	+0.005
09.05 19:50	7.5801	-0.002
09.05 18:50	7.5122	-0.0251
09.05 17:50	7.6962	+0.0256
09.05 16:50	7.7367	-0.0114
09.05 15:50	7.7122	+0.0709
09.05 14:50	7.6769	+0.0308
09.05 13:50	7.6512	+0.0265
09.05 12:50	7.6052	+0.0366
09.05 11:50	7.4814	+0.0003
09.05 10:50	7.5428	+0.0135
09.05 09:50	7.4815	+0.0295
09.05 08:50	7.4666	+0.0062
09.05 07:50	7.5646	+0.0257
09.05 06:50	7.5153	-0.0162
09.05 05:50	7.4895	+0.0128
09.05 04:50	7.4468	-0.0501
09.05 03:50	7.4756	-0.0163
09.05 02:50	7.6187	-0.0158
09.05 01:50	7.6291	+0.0063
09.05 00:50	7.6784	-0.0011
08.05 23:50	7.5984	-0.0004
08.05 22:50	7.6281	+0.0029
08.05 21:50	7.6778	+0.0393
08.05 20:50	7.7118	+0.0064
08.05 19:50	7.6808	+0.0151
08.05 18:50	7.6413	-0.0116
08.05 17:50	7.5765	-0.1248
08.05 16:50	7.9265	-0.0025
08.05 15:50	7.8805	+0.0758
08.05 14:50	7.5736	-0.0053
08.05 13:50	7.3342	-0.0107
08.05 12:50	7.3088	-0.0253
08.05 11:50	7.336	+0.0403
08.05 10:50	7.2951	+0.003
08.05 09:50	7.2206	+0.0163
08.05 08:50	7.1842	+0.049
08.05 07:50	7.1065	+0.0081
08.05 06:50	7.116	-0.0158
08.05 05:50	7.1515	-0.014
08.05 04:50	7.2082	-0.034
08.05 03:50	7.1668	+0.0026
08.05 02:50	7.1699	+0.0274
08.05 01:50	7.1707	-0.0232
08.05 00:50	7.1974	-0.0055
07.05 23:50	7.0896	+0.0115
07.05 22:50	7.0295	-0.0192
07.05 21:50	7.011	+0.0001
07.05 20:50	6.9536	-0.0189
07.05 19:50	6.9994	+0.0071
07.05 18:50	6.9806	+0.0122
07.05 17:50	6.9492	+0.0387
07.05 16:50	6.9267	-0.0286
07.05 15:50	6.9687	-0.0113
07.05 14:50	7.0347	-0.0427
07.05 13:50	7.0141	+0.0334
07.05 12:50	6.9402	+0.0126
07.05 11:50	7.0798	-0.0419
07.05 10:50	7.1485	-0.0079
07.05 09:50	7.0277	-0.0034
07.05 08:50	7.0515	-0.0141
07.05 07:50	7.0212	-0.0281
07.05 06:50	6.964	-0.0303
07.05 05:50	6.9111	+0.0218
07.05 04:50	6.8077	+0.0218
07.05 03:50	6.8567	-0.0083
07.05 02:50	6.9468	-0.002
07.05 01:50	6.9446	+0.0007
07.05 00:50	6.9213	-0.0034
06.05 23:50	6.9009	-0.0103
06.05 22:50	6.9035	-0.0014
06.05 21:50	6.8668	-0.0257
06.05 20:50	6.9641	+0.0117
06.05 19:50	6.9581	-0.0262
06.05 18:50	6.8815	+0.0518
06.05 17:50	6.8465	-0.0133
06.05 16:50	6.8247	+0.0336
06.05 15:50	6.8736	-0.0246
06.05 14:50	6.7275	+0.0185
06.05 13:50	6.7732	+0.0347
06.05 12:50	6.6715	+0.0325
06.05 11:50	6.6516	-0.0019
06.05 10:50	6.7382	-0.0165
06.05 09:50	6.8074	-0.0058
06.05 08:50	6.7249	-0.0172
06.05 07:50	6.7767	+0.0145
06.05 06:50	6.7601	+0.0258
06.05 05:50	6.8058	+0.0131
06.05 04:50	6.7241	-0.0183
06.05 03:50	6.8187	-0.0131
06.05 02:50	6.9025	-0.0159
06.05 01:50	6.9213

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 5.546

макс: 8.1495

за месяц:

8.0945

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
11.05.2024	7.7451	+0.0094
10.05.2024	7.7357	+0.1289
09.05.2024	7.6068	+0.1418
08.05.2024	7.465	+0.4523
07.05.2024	7.0127	+0.1922
06.05.2024	6.8205	-0.1807
05.05.2024	7.0012	-0.0155
04.05.2024	7.0167	-0.3345
03.05.2024	7.3512	-0.2257
02.05.2024	7.5769	-0.3858
01.05.2024	7.9627	-0.0076
30.04.2024	7.9703	+0.1557
29.04.2024	7.8146	+0.1453
28.04.2024	7.6693	+0.1432
27.04.2024	7.5261	+0.4285
26.04.2024	7.0976	+0.2308
25.04.2024	6.8668	+0.1719
24.04.2024	6.6949	+0.4083
23.04.2024	6.2866	-0.2011
22.04.2024	6.4877	-0.1648
21.04.2024	6.6525	-0.0972
20.04.2024	6.7497	+0.0549
19.04.2024	6.6948	+0.0953
18.04.2024	6.5995	+0.2023
17.04.2024	6.3972	+0.2018
16.04.2024	6.1954	+0.487
15.04.2024	5.7084	+0.1195
14.04.2024	5.5889	-0.5203
13.04.2024	6.1092	+0.3341
12.04.2024	5.7751	+0.2291
11.04.2024	5.546

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 4.2271

макс: 8.1495

за квартал:

8.0945

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
11.05.2024	7.7451	+0.0094
10.05.2024	7.7357	+0.1289
09.05.2024	7.6068	+0.1418
08.05.2024	7.465	+0.4523
07.05.2024	7.0127	+0.1922
06.05.2024	6.8205	-0.1807
05.05.2024	7.0012	-0.0155
04.05.2024	7.0167	-0.3345
03.05.2024	7.3512	-0.2257
02.05.2024	7.5769	-0.3858
01.05.2024	7.9627	-0.0076
30.04.2024	7.9703	+0.1557
29.04.2024	7.8146	+0.1453
28.04.2024	7.6693	+0.1432
27.04.2024	7.5261	+0.4285
26.04.2024	7.0976	+0.2308
25.04.2024	6.8668	+0.1719
24.04.2024	6.6949	+0.4083
23.04.2024	6.2866	-0.2011
22.04.2024	6.4877	-0.1648
21.04.2024	6.6525	-0.0972
20.04.2024	6.7497	+0.0549
19.04.2024	6.6948	+0.0953
18.04.2024	6.5995	+0.2023
17.04.2024	6.3972	+0.2018
16.04.2024	6.1954	+0.487
15.04.2024	5.7084	+0.1195
14.04.2024	5.5889	-0.5203
13.04.2024	6.1092	+0.3341
12.04.2024	5.7751	+0.2291
11.04.2024	5.546	-0.304
10.04.2024	5.85	-0.3156
09.04.2024	6.1656	-0.0314
08.04.2024	6.197	+0.1088
07.04.2024	6.0882	+0.1973
06.04.2024	5.8909	+0.1961
05.04.2024	5.6948	+0.0931
04.04.2024	5.6017	-0.2448
03.04.2024	5.8465	-0.2823
02.04.2024	6.1288	-0.685
01.04.2024	6.8138	-0.0827
31.03.2024	6.8965	-0.1259
30.03.2024	7.0224	+0.3191
29.03.2024	6.7033	+0.2208
28.03.2024	6.4825	+0.2381
27.03.2024	6.2444	+0.3068
26.03.2024	5.9376	+0.1517
25.03.2024	5.7859	-0.0515
24.03.2024	5.8374	+0.0579
23.03.2024	5.7795	+0.0397
22.03.2024	5.7398	+0.2579
21.03.2024	5.4819	+0.3928
20.03.2024	5.0891	+0.0218
19.03.2024	5.0673	-0.0896
18.03.2024	5.1569	-0.3322
17.03.2024	5.4891	-0.4697
16.03.2024	5.9588	-0.177
15.03.2024	6.1358	-0.0351
14.03.2024	6.1709	+0.2556
13.03.2024	5.9153	+0.047
12.03.2024	5.8683	+0.0641
11.03.2024	5.8042	+0.2063
10.03.2024	5.5979	+0.1258
09.03.2024	5.4721	+0.0416
08.03.2024	5.4305	+0.1661
07.03.2024	5.2644	-0.1075
06.03.2024	5.3719	-0.1099
05.03.2024	5.4818	-0.0201
04.03.2024	5.5019	+0.1361
03.03.2024	5.3658	+0.2021
02.03.2024	5.1637	+0.1535
01.03.2024	5.0102	-0.5456
29.02.2024	5.5558	+0.1275
28.02.2024	5.4283	+0.163
27.02.2024	5.2653	-0.0308
26.02.2024	5.2961	-0.0299
25.02.2024	5.326	+0.2742
24.02.2024	5.0518	+0.0632
23.02.2024	4.9886	+0.1369
22.02.2024	4.8517	-0.0879
21.02.2024	4.9396	+0.1403
20.02.2024	4.7993	+0.3056
19.02.2024	4.4937	+0.1266
18.02.2024	4.3671	+0.1045
17.02.2024	4.2626	+0.0355
16.02.2024	4.2271	-0.2162
15.02.2024	4.4433	-0.1291
14.02.2024	4.5724	-0.2745
13.02.2024	4.8469	+0.2536
12.02.2024	4.5933	+0.173
11.02.2024	4.4203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот