Курсы криптовалют к Lido Staked ETH

Биткоин 19.5287
Эфириум 1.001
Tether 0.0003075
Binance Coin 0.18361
Solana 0.04344
USD Coin 0.0003077
Рипл 0.0001593
Dogecoin 4.544E-5
Tokamak Network 0.001658
Cardano 0.0001437
SHIBA INU 7.6E-9
Avalanche 0.01059
TRON 3.685E-5
Wrapped TRON 3.682E-5
Wrapped Bitcoin 19.5292
Polkadot 0.002095
Bitcoin Cash 0.1468
ChainLink 0.004379
NEAR Protocol 0.002199

Все криптовалюты » Lido Staked ETH, Galatasaray Fan Token »

Курс Lido Staked ETH к Galatasaray Fan Token

Обновлено: 28.04.2024 03:10:01


	=
Калькулятор stETH - GAL / Обратный расчет: курс Galatasaray Fan Token к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно galatasaray fan token, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 683.57

макс: 1409.16

за сутки:

698.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 03:10	698.2	-5.37
28.04 03:00	703.57	+0.21
28.04 02:50	703.36	+1.6
28.04 02:40	701.76	+1.25
28.04 02:30	700.51	+0.88
28.04 02:20	699.63	+0.18
28.04 02:10	699.45	-708.29
28.04 02:03	1407.74	+711.3
28.04 02:00	696.44	-4.04
28.04 01:50	700.48	+1.07
28.04 01:40	699.41	+1.12
28.04 01:30	698.29	+1.19
28.04 01:20	697.1	+4.13
28.04 01:10	692.97	-0.06
28.04 01:00	693.03	+1.13
28.04 00:50	691.9	-0.45
28.04 00:40	692.35	-2.53
28.04 00:30	694.88	-1.38
28.04 00:20	696.26	-0.31
28.04 00:10	696.57	-704.16
28.04 00:03	1400.73	+703.29
28.04 00:00	697.44	+0.96
27.04 23:50	696.48	+0.57
27.04 23:40	695.91	+1.14
27.04 23:30	694.77	-0.64
27.04 23:20	695.41	+1.25
27.04 23:10	694.16	+2.49
27.04 23:00	691.67	-2.26
27.04 22:50	693.93	-1.29
27.04 22:40	695.22	-0.07
27.04 22:30	695.29	+2.25
27.04 22:20	693.04	-0.8
27.04 22:10	693.84	-715.32
27.04 22:03	1409.16	+712.3
27.04 22:00	696.86	+0.01
27.04 21:50	696.85	-6.04
27.04 21:40	702.89	+2.62
27.04 21:30	700.27	-4.77
27.04 21:20	705.04	-3.87
27.04 21:10	708.91	+10.21
27.04 21:00	698.7	+2.79
27.04 20:50	695.91	+7.93
27.04 20:40	687.98	-1.27
27.04 20:30	689.25	-3.45
27.04 20:20	692.7	-0.85
27.04 20:10	693.55	-683.9
27.04 20:03	1377.45	+689.09
27.04 20:00	688.36	-1.6
27.04 19:50	689.96	+1.48
27.04 19:40	688.48	+2.6
27.04 19:30	685.88	-1.92
27.04 19:20	687.8	+0.81
27.04 19:10	686.99	+2.21
27.04 19:00	684.78	+0.11
27.04 18:50	684.67	-2.06
27.04 18:40	686.73	-4.17
27.04 18:30	690.9	-0.23
27.04 18:20	691.13	-0.08
27.04 18:10	691.21	-642.7
27.04 18:03	1333.91	+643.54
27.04 18:00	690.37	+1.86
27.04 17:50	688.51	+2.32
27.04 17:40	686.19	-5.16
27.04 17:30	691.35	+1.4
27.04 17:20	689.95	-6.63
27.04 17:10	696.58	+1.36
27.04 17:00	695.22	+3.99
27.04 16:50	691.23	+0.13
27.04 16:40	691.1	+2.98
27.04 16:30	688.12	+1.39
27.04 16:20	686.73	-0.77
27.04 16:10	687.5	-631.33
27.04 16:03	1318.83	+631.73
27.04 16:00	687.1	-4.52
27.04 15:50	691.62	+1.16
27.04 15:40	690.46	+0.91
27.04 15:30	689.55	+2.34
27.04 15:20	687.21	-6.12
27.04 15:10	693.33	+0.16
27.04 15:00	693.17	+3.13
27.04 14:50	690.04	-2.83
27.04 14:40	692.87	+1.83
27.04 14:30	691.04	+3.01
27.04 14:20	688.03	-6.12
27.04 14:10	694.15	-657.54
27.04 14:03	1351.69	+658.78
27.04 14:00	692.91	-2.3
27.04 13:50	695.21	+2.65
27.04 13:40	692.56	-0.66
27.04 13:30	693.22	+0.47
27.04 13:20	692.75	-4.05
27.04 13:10	696.8	+6.61
27.04 13:00	690.19	-0.24
27.04 12:50	690.43	-2.56
27.04 12:40	692.99	-11.43
27.04 12:30	704.42	-6.33
27.04 12:20	710.75	+3.19
27.04 12:10	707.56	-607.66
27.04 12:03	1315.22	+599.75
27.04 12:00	715.47	+1.25
27.04 11:50	714.22	+1.49
27.04 11:40	712.73	+4.6
27.04 11:30	708.13	+3.17
27.04 11:20	704.96	+2.63
27.04 11:10	702.33	-7.22
27.04 11:00	709.55	-1.22
27.04 10:50	710.77	+3.8
27.04 10:40	706.97	-6.75
27.04 10:30	713.72	-3.7
27.04 10:20	717.42	-0.16
27.04 10:10	717.58	-538.84
27.04 10:03	1256.42	+535.52
27.04 10:00	720.9	+0.51
27.04 09:50	720.39	+0.31
27.04 09:40	720.08	+2.03
27.04 09:30	718.05	+8.46
27.04 09:20	709.59	-3.94
27.04 09:10	713.53	+5.62
27.04 09:00	707.91	+2.12
27.04 08:50	705.79	-4.95
27.04 08:40	710.74	+15.22
27.04 08:30	695.52	-14.27
27.04 08:20	709.79	+5.07
27.04 08:10	704.72	-531.12
27.04 08:03	1235.84	+532.18
27.04 08:00	703.66	+12.66
27.04 07:50	691	+1.42
27.04 07:40	689.58	+5.63
27.04 07:30	683.95	-4.45
27.04 07:20	688.4	+2.6
27.04 07:10	685.8	+2.23
27.04 07:00	683.57	-2.32
27.04 06:50	685.89	-3.67
27.04 06:40	689.56	-5.51
27.04 06:30	695.07	+3.14
27.04 06:20	691.93	-2.2
27.04 06:10	694.13	-538.54
27.04 06:03	1232.67	+538.81
27.04 06:00	693.86	-4.48
27.04 05:50	698.34	+11.52
27.04 05:40	686.82	-12.11
27.04 05:30	698.93	-5.95
27.04 05:20	704.88	+3.61
27.04 05:10	701.27	-0.9
27.04 05:00	702.17	+5.91
27.04 04:50	696.26	-0.85
27.04 04:40	697.11	-1.84
27.04 04:30	698.95	-7.87
27.04 04:20	706.82	+9.22
27.04 04:10	697.6	-524.24
27.04 04:03	1221.84	+527.41
27.04 04:00	694.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 627.58

макс: 1409.16

за неделю:

698.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 03:10	698.2	+0.21
28.04 02:50	703.36	-4.04
28.04 01:50	700.48	+1.13
28.04 00:50	691.9	+0.96
27.04 23:50	696.48	-2.26
27.04 22:50	693.93	+0.01
27.04 21:50	696.85	+2.79
27.04 20:50	695.91	-1.6
27.04 19:50	689.96	+0.11
27.04 18:50	684.67	+1.86
27.04 17:50	688.51	+3.99
27.04 16:50	691.23	-4.52
27.04 15:50	691.62	+3.13
27.04 14:50	690.04	-2.3
27.04 13:50	695.21	-0.24
27.04 12:50	690.43	+1.25
27.04 11:50	714.22	-1.22
27.04 10:50	710.77	+0.51
27.04 09:50	720.39	+2.12
27.04 08:50	705.79	+12.66
27.04 07:50	691	-2.32
27.04 06:50	685.89	-4.48
27.04 05:50	698.34	+5.91
27.04 04:50	696.26	+0.74
27.04 03:50	693.69	-2.28
27.04 02:50	691.96	+0.95
27.04 01:50	696.06	+0.45
27.04 00:50	692.82	+3.39
26.04 23:50	692.94	+0.73
26.04 22:50	703.99	+7.18
26.04 21:50	692.56	+0.63
26.04 20:50	690.79	-12.01
26.04 19:50	708.73	+3.19
26.04 18:50	726.33	+0.81
26.04 17:50	742.48	-1.87
26.04 16:50	731.24	+0.99
26.04 15:50	723.39	+0.9
26.04 14:50	718.65	-0.92
26.04 13:50	709.9	-0.11
26.04 12:50	716.9	-1.01
26.04 11:50	730.98	+2.29
26.04 10:50	724.11	-6.75
26.04 09:50	726.1	-1.35
26.04 08:50	721.23	+0.9
26.04 07:50	714.84	-3.27
26.04 06:50	732.74	-4.35
26.04 05:50	738.19	-1.8
26.04 04:50	742.24	-3.78
26.04 03:50	748.7	+0.24
26.04 02:50	739.16	+0.7
26.04 01:50	736.9	+2.17
26.04 00:50	728.46	-0.68
25.04 23:50	737.54	-1.62
25.04 22:50	740.63	+0.76
25.04 21:50	734.8	-2.41
25.04 20:50	740	-2.13
25.04 19:50	741.09	+2.25
25.04 18:50	733.43	+1.54
25.04 17:50	739.58	-5.78
25.04 16:50	746.03	+2.8
25.04 15:50	736.29	+1.97
25.04 14:50	727.4	+2.75
25.04 13:50	711.61	-1.52
25.04 12:50	695.68	-1.29
25.04 11:50	686.75	-2.43
25.04 10:50	673.22	+0.11
25.04 09:50	669.47	+2.92
25.04 08:50	670.65	-1.42
25.04 07:50	692.15	+2.96
25.04 06:50	694.06	-2.05
25.04 05:50	688.9	+3.7
25.04 04:50	685.17	+0.04
25.04 03:50	685.45	-3.64
25.04 02:50	682.9	+0.67
25.04 01:50	682.27	-3.51
25.04 00:50	671.09	+1.95
24.04 23:50	668.02	-0.84
24.04 22:50	669.46	-4.84
24.04 21:50	671.01	+0.77
24.04 20:50	659.43	-0.15
24.04 19:50	653.43	+1.65
24.04 18:50	627.58	-4.94
24.04 17:50	670.57	-4.31
24.04 16:50	710.07	+1.32
24.04 15:50	710.22	+0.6
24.04 14:50	708.31	-2.11
24.04 13:50	702.95	-5.69
24.04 12:50	717.7	-1.31
24.04 11:50	724.67	+0.27
24.04 10:50	724.41	+0.22
24.04 09:50	727.71	+1.07
24.04 08:50	729.33	+9.17
24.04 07:50	716.99	+1.22
24.04 06:50	700.97	+1.8
24.04 05:50	687.7	-0.79
24.04 04:50	695.03	+3.86
24.04 03:50	685.86	+0.83
24.04 02:50	701.44	+2.6
24.04 01:50	697.25	+0.96
24.04 00:50	694.37	-0.21
23.04 23:50	689.37	+0.43
23.04 22:50	693.47	-2.86
23.04 21:50	699.96	+1.51
23.04 20:50	703.72	-0.54
23.04 19:50	704.04	+0.78
23.04 18:50	708.94	-1.35
23.04 17:50	707.37	+2.06
23.04 16:50	695.39	+0.92
23.04 15:50	694.45	-0.73
23.04 14:50	689.53	+1.17
23.04 13:50	688.61	-0.11
23.04 12:50	687.76	-3.54
23.04 11:50	695.49	+0.78
23.04 10:50	700.34	+3.01
23.04 09:50	700.91	-1.74
23.04 08:50	694.73	+3.81
23.04 07:50	694.1	-0.21
23.04 06:50	697.16	-2.91
23.04 05:50	701.79	+1.46
23.04 04:50	695.77	+1.39
23.04 03:50	698.4	-0.08
23.04 02:50	698.12	+0.08
23.04 01:50	692.63	-0.66
23.04 00:50	694.49	-1.1
22.04 23:50	695.39	-0.01
22.04 22:50	693.94	+3.07
22.04 21:50	695.55	-5.76
22.04 20:50	697.04	+3.94
22.04 19:50	690.96	+5.94
22.04 18:50	689.84	+1
22.04 17:50	698.23	-3.97
22.04 16:50	696.37	+0.77
22.04 15:50	682.32	-0.51
22.04 14:50	666.56	+5.46
22.04 13:50	657.44	-7.25
22.04 12:50	668.41	+8.31
22.04 11:50	665.78	-18.23
22.04 10:50	705.09	+2.78
22.04 09:50	742.81	+5.78
22.04 08:50	739.15	+0.79
22.04 07:50	741.89	+0.69
22.04 06:50	739.21	+1.97
22.04 05:50	732.7	+6.81
22.04 04:50	727.08	-3.47
22.04 03:50	730.26	+4.83
22.04 02:50	727.61	-
22.04 01:50	738.85	-1.09
22.04 00:50	733.28	-3.38
21.04 23:50	732.52	+1.18
21.04 22:50	726.62	+0.07
21.04 21:50	734.8	+2.43
21.04 20:50	734.12	-1.91
21.04 19:50	735.1	+0.62
21.04 18:50	721.99	-0.02
21.04 17:50	732.66	+1.06
21.04 16:50	728.23	+3.85
21.04 15:50	725.36	+6.73
21.04 14:50	725.61	+0.2
21.04 13:50	742.6	-3.76
21.04 12:50	752.3	-0.4
21.04 11:50	765.07	+1.07
21.04 10:50	755.95	+1.55
21.04 09:50	757.97	+1.53
21.04 08:50	764.13	+2.13
21.04 07:50	757.05	+2.01
21.04 06:50	754.56	-5.08
21.04 05:50	760.61	-1.47
21.04 04:50	769.11	+2.42
21.04 03:50	766.31

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 627.58

макс: 1409.16

за месяц:

698.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	736.45	+0.3
25.04.2024	736.15	+25.15
24.04.2024	711	-8.12
23.04.2024	719.12	-4.28
22.04.2024	723.4	-40.2
21.04.2024	763.6	-51.4
20.04.2024	815	-58.82
19.04.2024	873.82	-25.97
18.04.2024	899.79	+75.68
17.04.2024	824.11	+25.58
16.04.2024	798.53	-9.51
15.04.2024	808.04	-17.93
14.04.2024	825.97	+59.36
13.04.2024	766.61	+3.28
12.04.2024	763.33	-16.22
11.04.2024	779.55	-43.08
10.04.2024	822.63	+17.23
09.04.2024	805.4	-15.16
08.04.2024	820.56	+30.37
07.04.2024	790.19	+2.06
06.04.2024	788.13	-2.02
05.04.2024	790.15	+18.1
04.04.2024	772.05	-2.42
03.04.2024	774.47	-1.58
02.04.2024	776.05	+19.21
01.04.2024	756.84	+1.83
31.03.2024	755.01	+14.19
30.03.2024	740.82	+15.65
29.03.2024	725.17	+8.89
28.03.2024	716.28	+17.05
27.03.2024	699.23

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 627.58

макс: 1409.16

за квартал:

698.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	736.45	+0.3
25.04.2024	736.15	+25.15
24.04.2024	711	-8.12
23.04.2024	719.12	-4.28
22.04.2024	723.4	-40.2
21.04.2024	763.6	-51.4
20.04.2024	815	-58.82
19.04.2024	873.82	-25.97
18.04.2024	899.79	+75.68
17.04.2024	824.11	+25.58
16.04.2024	798.53	-9.51
15.04.2024	808.04	-17.93
14.04.2024	825.97	+59.36
13.04.2024	766.61	+3.28
12.04.2024	763.33	-16.22
11.04.2024	779.55	-43.08
10.04.2024	822.63	+17.23
09.04.2024	805.4	-15.16
08.04.2024	820.56	+30.37
07.04.2024	790.19	+2.06
06.04.2024	788.13	-2.02
05.04.2024	790.15	+18.1
04.04.2024	772.05	-2.42
03.04.2024	774.47	-1.58
02.04.2024	776.05	+19.21
01.04.2024	756.84	+1.83
31.03.2024	755.01	+14.19
30.03.2024	740.82	+15.65
29.03.2024	725.17	+8.89
28.03.2024	716.28	+17.05
27.03.2024	699.23	+19.34
26.03.2024	679.89	+20.97
25.03.2024	658.92	+11.78
24.03.2024	647.14	-29.96
23.03.2024	677.1	-25.26
22.03.2024	702.36	-73.96
21.03.2024	776.32	+32.11
20.03.2024	744.21	+8.16
19.03.2024	736.05	-41.98
18.03.2024	778.03	-3.03
17.03.2024	781.06	-88.37
16.03.2024	869.43	+17.9
15.03.2024	851.53	-56.94
14.03.2024	908.47	+25.72
13.03.2024	882.75	+19.26
12.03.2024	863.49	-22.41
11.03.2024	885.9	-59.4
10.03.2024	945.3	-80.27
09.03.2024	1025.57	-111.59
08.03.2024	1137.16	+42.49
07.03.2024	1094.67	-116.49
06.03.2024	1211.16	+42.4
05.03.2024	1168.76	+92.04
04.03.2024	1076.72	+57.49
03.03.2024	1019.23	+3.7
02.03.2024	1015.53	-40.36
01.03.2024	1055.89	-9.13
29.02.2024	1065.02	+25.66
28.02.2024	1039.36	+29.05
27.02.2024	1010.31	+33.88
26.02.2024	976.43	-11.94
25.02.2024	988.37	-39.72
24.02.2024	1028.09	+20.51
23.02.2024	1007.58	+9.16
22.02.2024	998.42	-21.36
21.02.2024	1019.78	+54.36
20.02.2024	965.42	+75.32
19.02.2024	890.1	-59.6
18.02.2024	949.7	-147.1
17.02.2024	1096.8	-36.14
16.02.2024	1132.94	+14.06
15.02.2024	1118.88	+36.71
14.02.2024	1082.17	-20.25
13.02.2024	1102.42	-16.97
12.02.2024	1119.39	-78.25
11.02.2024	1197.64	+12.63
10.02.2024	1185.01	+13.58
09.02.2024	1171.43	-2.16
08.02.2024	1173.59	+32.46
07.02.2024	1141.13	-1.05
06.02.2024	1142.18	-22.77
05.02.2024	1164.95	-68.29
04.02.2024	1233.24	-39.9
03.02.2024	1273.14	-21.34
02.02.2024	1294.48	+1.11
01.02.2024	1293.37	-10.43
31.01.2024	1303.8	+40.84
30.01.2024	1262.96	+23.69
29.01.2024	1239.27	-1.34
28.01.2024	1240.61	-3.21
27.01.2024	1243.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот