Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, GameX »

    Курс Lido Staked ETH к GameX

    Обновлено: 27.04.2024 00:40:01

    =
    Калькулятор stETH - GMX / Обратный расчет: курс GameX к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно gamex, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.08
      макс: 117.99
      за сутки:
      116.88  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 00:40116.88+0.07
      27.04 00:30116.81-0.01
      27.04 00:20116.82+0.26
      27.04 00:10116.56+0.1
      27.04 00:03116.46-0.01
      27.04 00:00116.47+0.07
      26.04 23:50116.4+0.14
      26.04 23:40116.26+0.04
      26.04 23:30116.22+0.01
      26.04 23:20116.21-0.19
      26.04 23:10116.4-0.13
      26.04 23:00116.53-0.08
      26.04 22:50116.61+0.02
      26.04 22:40116.59-0.17
      26.04 22:30116.76-0.02
      26.04 22:20116.78-0.09
      26.04 22:10116.87+0.1
      26.04 22:03116.77-0.05
      26.04 22:00116.82-0.3
      26.04 21:50117.12-0.03
      26.04 21:40117.15-0.06
      26.04 21:30117.21+0.08
      26.04 21:20117.13-0.01
      26.04 21:10117.14+0.16
      26.04 21:00116.98-0.03
      26.04 20:50117.01-0.09
      26.04 20:40117.1-0.07
      26.04 20:30117.17-
      26.04 20:20117.17+0.06
      26.04 20:10117.11-
      26.04 20:03117.11-0.19
      26.04 20:00117.3-0.03
      26.04 19:50117.33+0.12
      26.04 19:40117.21+0.27
      26.04 19:30116.94-
      26.04 19:20116.94-0.02
      26.04 19:10116.96-0.11
      26.04 19:00117.07-0.1
      26.04 18:50117.17-0.03
      26.04 18:40117.2-0.42
      26.04 18:30117.62+0.22
      26.04 18:20117.4+0.13
      26.04 18:10117.27+0.34
      26.04 18:03116.93-0.14
      26.04 18:00117.07-0.32
      26.04 17:50117.39+0.6
      26.04 17:40116.79+0.09
      26.04 17:30116.7+0.09
      26.04 17:20116.61-0.19
      26.04 17:10116.8+0.08
      26.04 17:00116.72-0.61
      26.04 16:50117.33-0.1
      26.04 16:40117.43-0.44
      26.04 16:30117.87-0.12
      26.04 16:20117.99+0.48
      26.04 16:10117.51+0.03
      26.04 16:03117.48-0.22
      26.04 16:00117.7+0.34
      26.04 15:50117.36+0.05
      26.04 15:40117.31-0.18
      26.04 15:30117.49-0.05
      26.04 15:20117.54+0.09
      26.04 15:10117.45+0.01
      26.04 15:00117.44+0.14
      26.04 14:50117.3-0.09
      26.04 14:40117.39+0.19
      26.04 14:30117.2+0.05
      26.04 14:20117.15-0.2
      26.04 14:10117.35-0.11
      26.04 14:03117.46+0.05
      26.04 14:00117.41+0.19
      26.04 13:50117.22-0.08
      26.04 13:40117.3+0.26
      26.04 13:30117.04+0.02
      26.04 13:20117.02+0.13
      26.04 13:10116.89-
      26.04 13:00116.89+0.11
      26.04 12:50116.78+0.15
      26.04 12:40116.63-0.07
      26.04 12:30116.7+0.19
      26.04 12:20116.51-0.14
      26.04 12:10116.65+0.19
      26.04 12:03116.46-
      26.04 12:00116.46+0.12
      26.04 11:50116.34-0.06
      26.04 11:40116.4+0.32
      26.04 11:30116.08+0.04
      26.04 11:20116.04-0.48
      26.04 11:10116.52-0.02
      26.04 11:00116.54+0.25
      26.04 10:50116.29-0.48
      26.04 10:40116.77+0.21
      26.04 10:30116.56+0.02
      26.04 10:20116.54+0.06
      26.04 10:10116.48-0.1
      26.04 10:03116.58+0.04
      26.04 10:00116.54-0.09
      26.04 09:50116.63+0.19
      26.04 09:40116.44+0.08
      26.04 09:30116.36+0.03
      26.04 09:20116.33+0.35
      26.04 09:10115.98+0.22
      26.04 09:00115.76-0.31
      26.04 08:50116.07+0.05
      26.04 08:40116.02-0.07
      26.04 08:30116.09+0.2
      26.04 08:20115.89-0.16
      26.04 08:10116.05-0.13
      26.04 08:03116.18+0.04
      26.04 08:00116.14+0.08
      26.04 07:50116.06-0.06
      26.04 07:40116.12-0.31
      26.04 07:30116.43-0.15
      26.04 07:20116.58+0.36
      26.04 07:10116.22+0.07
      26.04 07:00116.15-
      26.04 06:50116.15+0.34
      26.04 06:40115.81+0.07
      26.04 06:30115.74+0.49
      26.04 06:20115.25-0.24
      26.04 06:10115.49+0.14
      26.04 06:03115.35+0.03
      26.04 06:00115.32-0.13
      26.04 05:50115.45-0.15
      26.04 05:40115.6+0.52
      26.04 05:30115.08-0.11
      26.04 05:20115.19-0.23
      26.04 05:10115.42-0.07
      26.04 05:00115.49-0.63
      26.04 04:50116.12-0.45
      26.04 04:40116.57+0.06
      26.04 04:30116.51+0.34
      26.04 04:20116.17-0.16
      26.04 04:10116.33+0.42
      26.04 04:03115.91-0.03
      26.04 04:00115.94-0.12
      26.04 03:50116.06+0.54
      26.04 03:40115.52-0.25
      26.04 03:30115.77+0.24
      26.04 03:20115.53-0.01
      26.04 03:10115.54-0.38
      26.04 03:00115.92+0.07
      26.04 02:50115.85+0.1
      26.04 02:40115.75-0.07
      26.04 02:30115.82+0.13
      26.04 02:20115.69+0.03
      26.04 02:10115.66-0.19
      26.04 02:03115.85-0.01
      26.04 02:00115.86+0.04
      26.04 01:50115.82+0.22
      26.04 01:40115.6+0.06
      26.04 01:30115.54+0.27
      26.04 01:20115.27-0.04
      26.04 01:10115.31+0.11
      26.04 01:00115.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.85
      макс: 117.99
      за неделю:
      116.88  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 00:40116.88+0.07
      26.04 23:50116.4-0.08
      26.04 22:50116.61-0.3
      26.04 21:50117.12-0.03
      26.04 20:50117.01-0.03
      26.04 19:50117.33-0.1
      26.04 18:50117.17-0.32
      26.04 17:50117.39-0.61
      26.04 16:50117.33+0.34
      26.04 15:50117.36+0.14
      26.04 14:50117.3+0.19
      26.04 13:50117.22+0.11
      26.04 12:50116.78+0.12
      26.04 11:50116.34+0.25
      26.04 10:50116.29-0.09
      26.04 09:50116.63-0.31
      26.04 08:50116.07+0.08
      26.04 07:50116.06-
      26.04 06:50116.15-0.13
      26.04 05:50115.45-0.63
      26.04 04:50116.12-0.12
      26.04 03:50116.06+0.07
      26.04 02:50115.85+0.04
      26.04 01:50115.82+0.21
      26.04 00:50114.99+0.12
      25.04 23:50114.49-0.09
      25.04 22:50114.92-0.05
      25.04 21:50114.96+0.03
      25.04 20:50114.94-0.03
      25.04 19:50114.84-0.11
      25.04 18:50115.01+0.23
      25.04 17:50115.12-0.21
      25.04 16:50115.92+0.06
      25.04 15:50115.76+0.24
      25.04 14:50115.85+0.14
      25.04 13:50116.14-0.17
      25.04 12:50116.89-0.22
      25.04 11:50117.06+0.13
      25.04 10:50116.83-0.32
      25.04 09:50117.67+0.36
      25.04 08:50117.13+0.14
      25.04 07:50117.31+0.01
      25.04 06:50117.65+0.11
      25.04 05:50116.93+0.45
      25.04 04:50117.06+0.02
      25.04 03:50116.35-0.08
      25.04 02:50117.27+0.22
      25.04 01:50117.03-0.29
      25.04 00:50117.08+0.27
      24.04 23:50116.55-0.15
      24.04 22:50116.8-0.13
      24.04 21:50117.17-0.11
      24.04 20:50117.22+0.02
      24.04 19:50117.62-0.09
      24.04 18:50117.64+0.07
      24.04 17:50116.6+0.68
      24.04 16:50115.54-0.16
      24.04 15:50115.37+0.28
      24.04 14:50114.48-0.11
      24.04 13:50113.88-0.06
      24.04 12:50113.44-0.04
      24.04 11:50112.87+0.37
      24.04 10:50112.35+0.4
      24.04 09:50111.78+0.11
      24.04 08:50111.61-0.2
      24.04 07:50111.36+0.1
      24.04 06:50111.53+0.35
      24.04 05:50111.35+0.13
      24.04 04:50111.15-0.09
      24.04 03:50110.89+0.09
      24.04 02:50111.18+0.55
      24.04 01:50110.94-0.02
      24.04 00:50110.13+0.09
      23.04 23:50109.77-
      23.04 22:50109.83-0.23
      23.04 21:50110.01+0.43
      23.04 20:50109.25+0.03
      23.04 19:50109.19-0.05
      23.04 18:50108.86-0.15
      23.04 17:50108.63+0.04
      23.04 16:50108.13-0.09
      23.04 15:50108.43-0.12
      23.04 14:50108.33+0.31
      23.04 13:50107.73-0.06
      23.04 12:50107.96-0.14
      23.04 11:50107.77-0.57
      23.04 10:50108.46+0.71
      23.04 09:50107.5-0.08
      23.04 08:50107.4+0.7
      23.04 07:50107.36+0.17
      23.04 06:50106.84+0.1
      23.04 05:50106.43+0.21
      23.04 04:50106+0.14
      23.04 03:50106.22+0.03
      23.04 02:50106.54-0.23
      23.04 01:50106.09-0.06
      23.04 00:50105.79-0.17
      22.04 23:50105.54-0.39
      22.04 22:50105.92+0.17
      22.04 21:50105.63-0.33
      22.04 20:50106.07-0.05
      22.04 19:50106.3-
      22.04 18:50105.89+0.42
      22.04 17:50105.97-0.63
      22.04 16:50105.06-0.22
      22.04 15:50105.22+0.11
      22.04 14:50105.21-0.09
      22.04 13:50105.33-0.07
      22.04 12:50105.74+0.08
      22.04 11:50105.39+0.03
      22.04 10:50105.06+0.04
      22.04 09:50104.65-0.15
      22.04 08:50104.76-0.09
      22.04 07:50104.74-0.22
      22.04 06:50105.34+0.1
      22.04 05:50106.06-0.02
      22.04 04:50105.66-0.31
      22.04 03:50105.98+0.24
      22.04 02:50105.75-0.06
      22.04 01:50105.57-0.27
      22.04 00:50106.35-0.25
      21.04 23:50106.61+0.3
      21.04 22:50106.55-0.07
      21.04 21:50106.96-0.09
      21.04 20:50107.38-0.46
      21.04 19:50107.62+0.25
      21.04 18:50106.69-0.15
      21.04 17:50107.03+0.54
      21.04 16:50106.56+0.51
      21.04 15:50105.97+0.25
      21.04 14:50106.08-0.06
      21.04 13:50105.93-0.03
      21.04 12:50106.94+0.25
      21.04 11:50106.41-0.26
      21.04 10:50106.46-0.03
      21.04 09:50106.05+0.2
      21.04 08:50105.45-0.2
      21.04 07:50104.94+0.04
      21.04 06:50104.49-0.41
      21.04 05:50104.86+0.12
      21.04 04:50104.32-0.13
      21.04 03:50104.71+0.04
      21.04 02:50104.51+0.14
      21.04 01:50104.57+0.12
      21.04 00:50104.37-0.06
      20.04 23:50103.85-0.13
      20.04 22:50104.12+0.06
      20.04 21:50105.3-0.29
      20.04 20:50105.11+0.18
      20.04 19:50105.47-0.76
      20.04 18:50107.46+0.14
      20.04 17:50107.08-
      20.04 16:50107.45-0.31
      20.04 15:50108.09-0.18
      20.04 14:50108.36-0.08
      20.04 13:50107.98+0.17
      20.04 12:50108.01+0.11
      20.04 11:50107.26+0.07
      20.04 10:50106.92+0.28
      20.04 09:50106.5+0.13
      20.04 08:50106.57+0.18
      20.04 07:50106.17+0.02
      20.04 06:50106.36+0.16
      20.04 05:50106.25-0.22
      20.04 04:50106.43+0.06
      20.04 03:50106.77+0.13
      20.04 02:50106.79-0.18
      20.04 01:50107.29+0.24
      20.04 00:50106.94
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 75.9814
      макс: 118.98
      за месяц:
      116.88  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.2024116.01+1.4
      24.04.2024114.61+6.05
      23.04.2024108.56+3.04
      22.04.2024105.52-0.54
      21.04.2024106.06-0.17
      20.04.2024106.23+0.04
      19.04.2024106.19+0.39
      18.04.2024105.8-1.39
      17.04.2024107.19-1.39
      16.04.2024108.58-4.61
      15.04.2024113.19-5.79
      14.04.2024118.98+4.44
      13.04.2024114.54+11.65
      12.04.2024102.89+6.5036
      11.04.202496.3864+3.8536
      10.04.202492.5328+2.344
      09.04.202490.1888+1.2003
      08.04.202488.9885+5.9322
      07.04.202483.0563+0.3866
      06.04.202482.6697+0.0018
      05.04.202482.6679+0.7166
      04.04.202481.9513-0.3881
      03.04.202482.3394+0.4867
      02.04.202481.8527+1.361
      01.04.202480.4917+1.8904
      31.03.202478.6013+0.7097
      30.03.202477.8916-0.3357
      29.03.202478.2273-0.0169
      28.03.202478.2442+1.0229
      27.03.202477.2213+1.2399
      26.03.202475.9814
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 51.7539
      макс: 118.98
      за квартал:
      116.88  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.2024116.01+1.4
      24.04.2024114.61+6.05
      23.04.2024108.56+3.04
      22.04.2024105.52-0.54
      21.04.2024106.06-0.17
      20.04.2024106.23+0.04
      19.04.2024106.19+0.39
      18.04.2024105.8-1.39
      17.04.2024107.19-1.39
      16.04.2024108.58-4.61
      15.04.2024113.19-5.79
      14.04.2024118.98+4.44
      13.04.2024114.54+11.65
      12.04.2024102.89+6.5036
      11.04.202496.3864+3.8536
      10.04.202492.5328+2.344
      09.04.202490.1888+1.2003
      08.04.202488.9885+5.9322
      07.04.202483.0563+0.3866
      06.04.202482.6697+0.0018
      05.04.202482.6679+0.7166
      04.04.202481.9513-0.3881
      03.04.202482.3394+0.4867
      02.04.202481.8527+1.361
      01.04.202480.4917+1.8904
      31.03.202478.6013+0.7097
      30.03.202477.8916-0.3357
      29.03.202478.2273-0.0169
      28.03.202478.2442+1.0229
      27.03.202477.2213+1.2399
      26.03.202475.9814+1.4949
      25.03.202474.4865+0.3075
      24.03.202474.179-0.1554
      23.03.202474.3344-0.8542
      22.03.202475.1886+0.3888
      21.03.202474.7998+1.5415
      20.03.202473.2583-0.7915
      19.03.202474.0498+1.7521
      18.03.202472.2977+0.6551
      17.03.202471.6426+0.8609
      16.03.202470.7817+0.5901
      15.03.202470.1916+2.7399
      14.03.202467.4517+1.0899
      13.03.202466.3618-2.9117
      12.03.202469.2735-1.3801
      11.03.202470.6536-0.0446
      10.03.202470.6982+1.2973
      09.03.202469.4009+0.6809
      08.03.202468.72-1.5445
      07.03.202470.2645-1.4193
      06.03.202471.6838+5.1949
      05.03.202466.4889+4.9489
      04.03.202461.54+2.4455
      03.03.202459.0945-1.0444
      02.03.202460.1389-2.4522
      01.03.202462.5911-3.8447
      29.02.202466.4358+1.7667
      28.02.202464.6691+2.8617
      27.02.202461.8074+1.3373
      26.02.202460.4701+0.4451
      25.02.202460.025+0.0958
      24.02.202459.9292-3.8692
      23.02.202463.7984-0.4183
      22.02.202464.2167+0.3024
      21.02.202463.9143+2.6426
      20.02.202461.2717+1.4592
      19.02.202459.8125-1.9473
      18.02.202461.7598-0.9023
      17.02.202462.6621+0.088
      16.02.202462.5741-0.8577
      15.02.202463.4318+0.2798
      14.02.202463.152+0.6452
      13.02.202462.5068+2.4338
      12.02.202460.073+1.5904
      11.02.202458.4826+2.8731
      10.02.202455.6095+0.8567
      09.02.202454.7528+0.7407
      08.02.202454.0121-0.3502
      07.02.202454.3623+0.3207
      06.02.202454.0416+0.138
      05.02.202453.9036+0.1058
      04.02.202453.7978+0.6092
      03.02.202453.1886-0.015
      02.02.202453.2036-0.6091
      01.02.202453.8127+0.7231
      31.01.202453.0896+0.806
      30.01.202452.2836+0.293
      29.01.202451.9906-0.0431
      28.01.202452.0337+0.1833
      27.01.202451.8504+0.0965
      26.01.202451.7539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.