Курсы криптовалют к Lido Staked ETH

Биткоин 19.3188
Эфириум 0.99998
Tether 0.000302
Binance Coin 0.18126
Solana 0.04341
USD Coin 0.0003022
Рипл 0.0001581
Dogecoin 4.531E-5
Tokamak Network 0.001654
Cardano 0.0001429
SHIBA INU 7.568E-9
Avalanche 0.01055
TRON 3.646E-5
Wrapped TRON 3.633E-5
Wrapped Bitcoin 19.3455
Polkadot 0.002085
Bitcoin Cash 0.14579
ChainLink 0.004326
NEAR Protocol 0.002201

Все криптовалюты » Lido Staked ETH, Gas »

Курс Lido Staked ETH к Gas

Обновлено: 28.04.2024 09:10:01


	=
Калькулятор stETH - GAS / Обратный расчет: курс Gas к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно gas, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 565.16

макс: 600.86

за сутки:

597.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 09:10	597.85	-1.99
28.04 09:00	599.84	+2.76
28.04 08:50	597.08	+0.25
28.04 08:40	596.83	-1.24
28.04 08:30	598.07	+0.01
28.04 08:20	598.06	+0.13
28.04 08:10	597.93	-0.1
28.04 08:00	598.03	-0.35
28.04 07:50	598.38	+1.38
28.04 07:40	597	+1.33
28.04 07:30	595.67	+2.15
28.04 07:20	593.52	+1.34
28.04 07:10	592.18	-2.74
28.04 07:00	594.92	-0.37
28.04 06:50	595.29	-2.47
28.04 06:40	597.76	-2.56
28.04 06:30	600.32	+1.31
28.04 06:20	599.01	-0.63
28.04 06:10	599.64	-1.22
28.04 06:00	600.86	+3.4
28.04 05:50	597.46	+0.79
28.04 05:40	596.67	-1.25
28.04 05:30	597.92	-0.03
28.04 05:20	597.95	+0.72
28.04 05:10	597.23	-0.02
28.04 05:00	597.25	-0.08
28.04 04:50	597.33	+1.24
28.04 04:40	596.09	-0.08
28.04 04:30	596.17	+0.3
28.04 04:20	595.87	+0.36
28.04 04:10	595.51	-0.21
28.04 04:00	595.72	-0.23
28.04 03:50	595.95	+0.45
28.04 03:40	595.5	-2.23
28.04 03:30	597.73	+0.77
28.04 03:20	596.96	-0.83
28.04 03:10	597.79	+0.09
28.04 03:00	597.7	+0.97
28.04 02:50	596.73	+0.11
28.04 02:40	596.62	+0.86
28.04 02:30	595.76	-1.08
28.04 02:20	596.84	-0.22
28.04 02:10	597.06	-0.63
28.04 02:00	597.69	-1.27
28.04 01:50	598.96	-0.96
28.04 01:40	599.92	+0.3
28.04 01:30	599.62	+2.23
28.04 01:20	597.39	-0.05
28.04 01:10	597.44	-0.45
28.04 01:00	597.89	+1.18
28.04 00:50	596.71	+0.86
28.04 00:40	595.85	+0.38
28.04 00:30	595.47	+1.03
28.04 00:20	594.44	+1.14
28.04 00:10	593.3	+0.15
28.04 00:00	593.15	+1.07
27.04 23:50	592.08	+0.2
27.04 23:40	591.88	+1.14
27.04 23:30	590.74	-1.09
27.04 23:20	591.83	+0.57
27.04 23:10	591.26	+0.14
27.04 23:00	591.12	-0.63
27.04 22:50	591.75	+0.65
27.04 22:40	591.1	+0.39
27.04 22:30	590.71	-1.95
27.04 22:20	592.66	-0.51
27.04 22:10	593.17	+0.36
27.04 22:00	592.81	+0.81
27.04 21:50	592	-0.73
27.04 21:40	592.73	+1.7
27.04 21:30	591.03	-2.63
27.04 21:20	593.66	+0.18
27.04 21:10	593.48	+4.54
27.04 21:00	588.94	+2.07
27.04 20:50	586.87	+4.85
27.04 20:40	582.02	-2.74
27.04 20:30	584.76	+0.06
27.04 20:20	584.7	+2.6
27.04 20:10	582.1	+0.81
27.04 20:00	581.29	-1
27.04 19:50	582.29	+0.82
27.04 19:40	581.47	+2.76
27.04 19:30	578.71	-0.08
27.04 19:20	578.79	+0.92
27.04 19:10	577.87	+0.52
27.04 19:00	577.35	-0.46
27.04 18:50	577.81	+0.29
27.04 18:40	577.52	+0.8
27.04 18:30	576.72	-0.15
27.04 18:20	576.87	+1.26
27.04 18:10	575.61	-2.21
27.04 18:00	577.82	+0.34
27.04 17:50	577.48	+0.23
27.04 17:40	577.25	-0.9
27.04 17:30	578.15	+2.15
27.04 17:20	576	+0.71
27.04 17:10	575.29	-1.48
27.04 17:00	576.77	-0.43
27.04 16:50	577.2	-0.66
27.04 16:40	577.86	-0.3
27.04 16:30	578.16	-1.1
27.04 16:20	579.26	-0.15
27.04 16:10	579.41	+1.35
27.04 16:00	578.06	+0.4
27.04 15:50	577.66	-0.07
27.04 15:40	577.73	+1.12
27.04 15:30	576.61	+0.91
27.04 15:20	575.7	+1
27.04 15:10	574.7	-1.42
27.04 15:00	576.12	+1.56
27.04 14:50	574.56	-2.15
27.04 14:40	576.71	+1.27
27.04 14:30	575.44	-0.25
27.04 14:20	575.69	+0.4
27.04 14:10	575.29	+5.65
27.04 14:00	569.64	-1.98
27.04 13:50	571.62	+0.23
27.04 13:40	571.39	-0.55
27.04 13:30	571.94	-0.9
27.04 13:20	572.84	+2.17
27.04 13:10	570.67	+0.46
27.04 13:00	570.21	+1.86
27.04 12:50	568.35	+0.33
27.04 12:40	568.02	+2.86
27.04 12:30	565.16	-2.25
27.04 12:20	567.41	+1.4
27.04 12:10	566.01	-0.42
27.04 12:00	566.43	+1.19
27.04 11:50	565.24	-3.56
27.04 11:40	568.8	-1.67
27.04 11:30	570.47	-1.73
27.04 11:20	572.2	-2.14
27.04 11:10	574.34	+1.55
27.04 11:00	572.79	-0.82
27.04 10:50	573.61	-0.53
27.04 10:40	574.14	-1.13
27.04 10:30	575.27	-0.93
27.04 10:20	576.2	+2.2
27.04 10:10	574	+1.52
27.04 10:00	572.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 549.45

макс: 600.86

за неделю:

597.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 09:10	597.85	+2.76
28.04 08:50	597.08	-0.35
28.04 07:50	598.38	-0.37
28.04 06:50	595.29	+3.4
28.04 05:50	597.46	-0.08
28.04 04:50	597.33	-0.23
28.04 03:50	595.95	+0.97
28.04 02:50	596.73	-1.27
28.04 01:50	598.96	+1.18
28.04 00:50	596.71	+1.07
27.04 23:50	592.08	-0.63
27.04 22:50	591.75	+0.81
27.04 21:50	592	+2.07
27.04 20:50	586.87	-1
27.04 19:50	582.29	-0.46
27.04 18:50	577.81	+0.34
27.04 17:50	577.48	-0.43
27.04 16:50	577.2	+0.4
27.04 15:50	577.66	+1.56
27.04 14:50	574.56	-1.98
27.04 13:50	571.62	+1.86
27.04 12:50	568.35	+1.19
27.04 11:50	565.24	-0.82
27.04 10:50	573.61	+1.57
27.04 09:50	570.91	+0.31
27.04 08:50	561.13	-0.56
27.04 07:50	568.16	-1.44
27.04 06:50	578.53	+0.04
27.04 05:50	584.09	+1.09
27.04 04:50	585.07	-0.12
27.04 03:50	579.78	-0.45
27.04 02:50	572.81	+0.45
27.04 01:50	572.86	-0.62
27.04 00:50	573.02	-1.36
26.04 23:50	572.98	-0.44
26.04 22:50	569.93	-0.88
26.04 21:50	576.3	+1.04
26.04 20:50	572.86	-0.8
26.04 19:50	572.21	-0.83
26.04 18:50	573.53	-2.93
26.04 17:50	582.1	-1.63
26.04 16:50	583.48	+1.9
26.04 15:50	582.94	-0.11
26.04 14:50	581.13	-0.52
26.04 13:50	582.1	-1.7
26.04 12:50	582.13	+0.18
26.04 11:50	583.96	+1.66
26.04 10:50	585.73	-0.21
26.04 09:50	588.34	-1.04
26.04 08:50	584.48	-0.18
26.04 07:50	583.18	+0.1
26.04 06:50	583.93	-1.33
26.04 05:50	583.62	-1.83
26.04 04:50	587.25	-1.14
26.04 03:50	587.21	-0.11
26.04 02:50	581.38	+0.98
26.04 01:50	581.87	+1.61
26.04 00:50	578.75	+1.32
25.04 23:50	575	+0.07
25.04 22:50	576.06	+0.65
25.04 21:50	572.62	+0.03
25.04 20:50	577.91	-0.19
25.04 19:50	580.46	-3.07
25.04 18:50	589.1	-0.04
25.04 17:50	590.82	-1.38
25.04 16:50	595.25	+1.33
25.04 15:50	594.05	+1.24
25.04 14:50	589.8	-0.51
25.04 13:50	591.75	+0.14
25.04 12:50	594.44	-0.06
25.04 11:50	593.49	-0.71
25.04 10:50	592.97	-0.24
25.04 09:50	593.06	+0.24
25.04 08:50	594.85	-1.01
25.04 07:50	597.12	-0.19
25.04 06:50	597.55	-1.29
25.04 05:50	596.17	+3.54
25.04 04:50	590.97	+0.88
25.04 03:50	587.88	-0.19
25.04 02:50	583.2	+0.98
25.04 01:50	583.87	-
25.04 00:50	581.82	-
24.04 23:50	581.88	-0.19
24.04 22:50	580.89	-2.06
24.04 21:50	585.76	-0.05
24.04 20:50	584.14	-0.18
24.04 19:50	588.77	+0.35
24.04 18:50	588.75	-1.23
24.04 17:50	589.65	+2.56
24.04 16:50	583.84	+1.7
24.04 15:50	577.7	+0.81
24.04 14:50	577.79	+0.36
24.04 13:50	576.28	-0.75
24.04 12:50	571.67	-0.21
24.04 11:50	575.94	-0.59
24.04 10:50	578.43	+0.09
24.04 09:50	577.35	+0.57
24.04 08:50	577.3	-0.63
24.04 07:50	574.67	+0.59
24.04 06:50	572.68	+0.94
24.04 05:50	576.67	+0.12
24.04 04:50	574.12	-0.5
24.04 03:50	574.19	+0.45
24.04 02:50	569.48	+2.15
24.04 01:50	567.82	+0.04
24.04 00:50	566.52	+0.25
23.04 23:50	562.52	-1.19
23.04 22:50	565.09	-3.39
23.04 21:50	571.68	+1.64
23.04 20:50	568.44	-0.15
23.04 19:50	568.27	+0.98
23.04 18:50	567.81	-1.5
23.04 17:50	569.64	+0.55
23.04 16:50	563.58	-0.62
23.04 15:50	564.76	+0.38
23.04 14:50	557.17	+0.57
23.04 13:50	549.45	-0.25
23.04 12:50	559.58	+0.74
23.04 11:50	558.26	-1.91
23.04 10:50	563.68	+2.77
23.04 09:50	560.61	-0.73
23.04 08:50	558.17	+1.99
23.04 07:50	560.23	+1.24
23.04 06:50	559.32	+1.13
23.04 05:50	557.4	+1.71
23.04 04:50	552.19	-0.53
23.04 03:50	550.77	+0.49
23.04 02:50	555.79	-1.81
23.04 01:50	554.43	+0.15
23.04 00:50	553.54	-1.05
22.04 23:50	551.35	-0.88
22.04 22:50	550.04	+0.46
22.04 21:50	553.07	-0.94
22.04 20:50	557.13	+0.45
22.04 19:50	555.21	-0.45
22.04 18:50	554.34	-0.41
22.04 17:50	558.88	-1.58
22.04 16:50	559.42	-0.68
22.04 15:50	559.44	+0.7
22.04 14:50	560.36	-0.41
22.04 13:50	560.04	-0.85
22.04 12:50	560.9	-
22.04 11:50	565.04	+0.31
22.04 10:50	563.42	+0.75
22.04 09:50	560.39	+0.13
22.04 08:50	559.86	+0.35
22.04 07:50	554.68	-0.08
22.04 06:50	557.36	+1.73
22.04 05:50	552.41	-0.18
22.04 04:50	558.73	-1.68
22.04 03:50	561.45	+1.05
22.04 02:50	563.34	+0.54
22.04 01:50	562.39	-1.1
22.04 00:50	560.45	-1.66
21.04 23:50	564.37	-0.23
21.04 22:50	566.8	-0.65
21.04 21:50	565.9	-1.04
21.04 20:50	568.57	+0.33
21.04 19:50	567.69	+1.39
21.04 18:50	558.74	-1.09
21.04 17:50	553.38	+5.56
21.04 16:50	551.88	-3.18
21.04 15:50	562.51	-2.4
21.04 14:50	565.04	+1.41
21.04 13:50	566.47	-1.38
21.04 12:50	571.1	+0.58
21.04 11:50	571.04	-1.14
21.04 10:50	572.47	+0.8
21.04 09:50	569.86

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 545.36

макс: 651.88

за месяц:

597.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	622.14	-2.04
26.04.2024	624.18	-8.93
25.04.2024	633.11	+11.72
24.04.2024	621.39	+15.32
23.04.2024	606.07	+6.48
22.04.2024	599.59	-4.76
21.04.2024	604.35	-1.9
20.04.2024	606.25	+7.12
19.04.2024	599.13	-38.01
18.04.2024	637.14	-5.82
17.04.2024	642.96	+5.19
16.04.2024	637.77	+15.75
15.04.2024	622.02	-29.86
14.04.2024	651.88	+44.79
13.04.2024	607.09	+55.52
12.04.2024	551.57	+0.95
11.04.2024	550.62	-31.6
10.04.2024	582.22	+2.98
09.04.2024	579.24	-2.11
08.04.2024	581.35	-0.33
07.04.2024	581.68	+3.96
06.04.2024	577.72	-1.15
05.04.2024	578.87	+1.58
04.04.2024	577.29	+0.75
03.04.2024	576.54	-3.14
02.04.2024	579.68	+8.73
01.04.2024	570.95	+10.21
31.03.2024	560.74	+13.21
30.03.2024	547.53	-0.61
29.03.2024	548.14	+2.78
28.03.2024	545.36

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 420.07

макс: 651.88

за квартал:

597.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	622.14	-2.04
26.04.2024	624.18	-8.93
25.04.2024	633.11	+11.72
24.04.2024	621.39	+15.32
23.04.2024	606.07	+6.48
22.04.2024	599.59	-4.76
21.04.2024	604.35	-1.9
20.04.2024	606.25	+7.12
19.04.2024	599.13	-38.01
18.04.2024	637.14	-5.82
17.04.2024	642.96	+5.19
16.04.2024	637.77	+15.75
15.04.2024	622.02	-29.86
14.04.2024	651.88	+44.79
13.04.2024	607.09	+55.52
12.04.2024	551.57	+0.95
11.04.2024	550.62	-31.6
10.04.2024	582.22	+2.98
09.04.2024	579.24	-2.11
08.04.2024	581.35	-0.33
07.04.2024	581.68	+3.96
06.04.2024	577.72	-1.15
05.04.2024	578.87	+1.58
04.04.2024	577.29	+0.75
03.04.2024	576.54	-3.14
02.04.2024	579.68	+8.73
01.04.2024	570.95	+10.21
31.03.2024	560.74	+13.21
30.03.2024	547.53	-0.61
29.03.2024	548.14	+2.78
28.03.2024	545.36	+4.46
27.03.2024	540.9	-11.99
26.03.2024	552.89	-11.58
25.03.2024	564.47	+1.19
24.03.2024	563.28	-6.32
23.03.2024	569.6	-11.84
22.03.2024	581.44	-5.67
21.03.2024	587.11	-6.4
20.03.2024	593.51	-10.09
19.03.2024	603.6	+9.86
18.03.2024	593.74	+5.91
17.03.2024	587.83	+18.99
16.03.2024	568.84	+20.95
15.03.2024	547.89	+0.57
14.03.2024	547.32	-13.68
13.03.2024	561	-30.16
12.03.2024	591.16	+1.77
11.03.2024	589.39	-4.51
10.03.2024	593.9	+3.75
09.03.2024	590.15	-1.79
08.03.2024	591.94	+14.39
07.03.2024	577.55	-14.91
06.03.2024	592.46	+44.42
05.03.2024	548.04	+40.31
04.03.2024	507.73	+0.66
03.03.2024	507.07	+11.53
02.03.2024	495.54	-47.69
01.03.2024	543.23	-20.76
29.02.2024	563.99	+6.76
28.02.2024	557.23	+12.73
27.02.2024	544.5	+12.6
26.02.2024	531.9	+10.22
25.02.2024	521.68	+14.08
24.02.2024	507.6	-1.61
23.02.2024	509.21	-1.48
22.02.2024	510.69	+1.15
21.02.2024	509.54	+15.03
20.02.2024	494.51	+12.05
19.02.2024	482.46	+14.12
18.02.2024	468.34	+3.39
17.02.2024	464.95	+2.56
16.02.2024	462.39	-14.29
15.02.2024	476.68	-6.67
14.02.2024	483.35	+6.91
13.02.2024	476.44	+19.21
12.02.2024	457.23	+9.51
11.02.2024	447.72	-7.89
10.02.2024	455.61	-2.28
09.02.2024	457.89	+2.37
08.02.2024	455.52	+2.69
07.02.2024	452.83	+7.79
06.02.2024	445.04	+1.77
05.02.2024	443.27	+3.35
04.02.2024	439.92	+6.11
03.02.2024	433.81	+1.04
02.02.2024	432.77	+5.26
01.02.2024	427.51	+7.44
31.01.2024	420.07	-6.46
30.01.2024	426.53	+1.07
29.01.2024	425.46	-1.09
28.01.2024	426.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот