Курсы криптовалют к Lido Staked ETH

Биткоин 19.584
Эфириум 1.0028
Tether 0.0003377
Binance Coin 0.18807
Solana 0.04521
USD Coin 0.0003382
Рипл 0.0001743
Dogecoin 4.356E-5
Cardano 0.0001525
SHIBA INU 7.56E-9
Avalanche 0.01115
Wrapped TRON 4.057E-5
TRON 4.051E-5
Polkadot 0.0023
Wrapped Bitcoin 19.5546
Bitcoin Cash 0.14149
ChainLink 0.004468
Matic Network 0.0002317
NEAR Protocol 0.002053

Все криптовалюты » Lido Staked ETH, Maker »

Курс Lido Staked ETH к Maker

Обновлено: 02.05.2024 00:50:01


	=
Калькулятор stETH - MKR / Обратный расчет: курс Maker к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно maker, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0965

макс: 1.1327

за сутки:

1.1025

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
02.05 00:50	1.1025	+0.0004
02.05 00:40	1.1021	-0.0037
02.05 00:30	1.1058	+0.0027
02.05 00:20	1.1031	-0.003
02.05 00:10	1.1061	-0.0015
02.05 00:03	1.1076	-0.0001
02.05 00:00	1.1077	+0.0003
01.05 23:50	1.1074	-0.0017
01.05 23:40	1.1091	-0.0022
01.05 23:30	1.1113	-0.0011
01.05 23:20	1.1124	+0.0001
01.05 23:10	1.1123	-0.0012
01.05 23:00	1.1135	-0.0016
01.05 22:50	1.1151	+0.0066
01.05 22:40	1.1085	-0.0064
01.05 22:30	1.1149	-0.0015
01.05 22:20	1.1164	+0.0033
01.05 22:10	1.1131	-0.0045
01.05 22:03	1.1176	+0.0009
01.05 22:00	1.1167	-0.001
01.05 21:50	1.1177	+0.001
01.05 21:40	1.1167	+0.0008
01.05 21:30	1.1159	-0.0021
01.05 21:20	1.118	+0.003
01.05 21:10	1.115	+0.0022
01.05 21:00	1.1128	+0.0022
01.05 20:50	1.1106	+0.0007
01.05 20:40	1.1099	-0.0002
01.05 20:30	1.1101	+0.0045
01.05 20:20	1.1056	-0.0005
01.05 20:10	1.1061	+0.0004
01.05 20:00	1.1057	+0.0009
01.05 19:50	1.1048	+0.0011
01.05 19:30	1.1037	+0.0015
01.05 19:20	1.1022	+0.0002
01.05 19:10	1.102	+0.0055
01.05 19:00	1.0965	-0.001
01.05 18:50	1.0975	-0.0012
01.05 18:40	1.0987	-0.0021
01.05 18:30	1.1008	+0.0003
01.05 18:20	1.1005	-0.003
01.05 18:10	1.1035	-0.001
01.05 18:03	1.1045	-0.0005
01.05 18:00	1.105	+0.0006
01.05 17:50	1.1044	+0.0016
01.05 17:40	1.1028	-0.0012
01.05 17:30	1.104	+0.0017
01.05 17:20	1.1023	-0.0039
01.05 17:10	1.1062	+0.0038
01.05 17:00	1.1024	-0.0029
01.05 16:50	1.1053	+0.0019
01.05 16:40	1.1034	-0.0011
01.05 16:30	1.1045	-0.0005
01.05 16:20	1.105	-0.001
01.05 16:10	1.106	-0.0015
01.05 16:03	1.1075	-
01.05 16:00	1.1075	-0.0015
01.05 15:50	1.109	-0.0007
01.05 15:40	1.1097	+0.0003
01.05 15:30	1.1094	+0.0002
01.05 15:20	1.1092	+0.0026
01.05 15:10	1.1066	-0.0023
01.05 15:00	1.1089	+0.0018
01.05 14:50	1.1071	+0.0016
01.05 14:40	1.1055	-0.0019
01.05 14:30	1.1074	+0.0007
01.05 14:20	1.1067	-0.0007
01.05 14:10	1.1074	-
01.05 14:03	1.1074	-0.0013
01.05 14:00	1.1087	-0.001
01.05 13:50	1.1097	+0.0012
01.05 13:40	1.1085	+0.0019
01.05 13:30	1.1066	-0.0004
01.05 13:20	1.107	+0.0008
01.05 13:10	1.1062	-0.0028
01.05 13:00	1.109	+0.0025
01.05 12:50	1.1065	+0.0022
01.05 12:40	1.1043	-0.0028
01.05 12:30	1.1071	-0.0008
01.05 12:20	1.1079	-0.0007
01.05 12:10	1.1086	+0.0028
01.05 12:03	1.1058	-0.0009
01.05 12:00	1.1067	-0.0022
01.05 11:50	1.1089	+0.0025
01.05 11:40	1.1064	+0.0016
01.05 11:30	1.1048	+0.0019
01.05 11:20	1.1029	+0.0018
01.05 11:10	1.1011	-0.003
01.05 11:00	1.1041	-0.0001
01.05 10:50	1.1042	-0.0025
01.05 10:40	1.1067	-0.0011
01.05 10:30	1.1078	-
01.05 10:20	1.1078	-0.0037
01.05 10:10	1.1115	-0.0033
01.05 10:03	1.1148	-0.0011
01.05 10:00	1.1159	-0.0016
01.05 09:50	1.1175	+0.0021
01.05 09:40	1.1154	-0.0059
01.05 09:30	1.1213	+0.0017
01.05 09:20	1.1196	-0.0002
01.05 09:10	1.1198	+0.0001
01.05 09:00	1.1197	-0.0011
01.05 08:50	1.1208	-0.0001
01.05 08:40	1.1209	+0.0012
01.05 08:30	1.1197	+0.0001
01.05 08:20	1.1196	-0.0005
01.05 08:10	1.1201	+0.0001
01.05 08:03	1.12	-0.0001
01.05 08:00	1.1201	+0.0003
01.05 07:50	1.1198	-0.001
01.05 07:40	1.1208	+0.001
01.05 07:30	1.1198	-0.0013
01.05 07:20	1.1211	-0.0005
01.05 07:10	1.1216	+0.0001
01.05 07:00	1.1215	+0.0006
01.05 06:50	1.1209	+0.0018
01.05 06:40	1.1191	+0.001
01.05 06:30	1.1181	-0.0001
01.05 06:20	1.1182	-0.0015
01.05 06:10	1.1197	+0.001
01.05 06:03	1.1187	+0.0001
01.05 06:00	1.1186	-0.0013
01.05 05:50	1.1199	+0.0013
01.05 05:40	1.1186	-0.0019
01.05 05:30	1.1205	+0.0001
01.05 05:20	1.1204	-0.0008
01.05 05:10	1.1212	-0.0044
01.05 05:00	1.1256	-0.0005
01.05 04:50	1.1261	-0.0032
01.05 04:40	1.1293	-0.0001
01.05 04:30	1.1294	+0.0055
01.05 04:20	1.1239	-0.0039
01.05 04:10	1.1278	-0.0016
01.05 04:03	1.1294	+0.0001
01.05 04:00	1.1293	-0.0014
01.05 03:50	1.1307	+0.0028
01.05 03:40	1.1279	-0.001
01.05 03:30	1.1289	-0.0022
01.05 03:20	1.1311	-0.0009
01.05 03:10	1.132	+0.0006
01.05 03:00	1.1314	+0.0031
01.05 02:50	1.1283	+0.0004
01.05 02:40	1.1279	-0.002
01.05 02:30	1.1299	+0.0001
01.05 02:20	1.1298	+0.0007
01.05 02:10	1.1291	-0.0004
01.05 02:03	1.1295	-
01.05 02:00	1.1295	+0.0004
01.05 01:50	1.1291	-0.0003
01.05 01:40	1.1294	+0.0008
01.05 01:30	1.1286	-0.0012
01.05 01:20	1.1298	+0.0002
01.05 01:10	1.1296	-0.0031
01.05 01:00	1.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0576

макс: 1.1413

за неделю:

1.1025

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
02.05 00:50	1.1025	+0.0003
01.05 23:50	1.1074	-0.0016
01.05 22:50	1.1151	-0.001
01.05 21:50	1.1177	+0.0022
01.05 20:50	1.1106	+0.0009
01.05 19:50	1.1048	-0.001
01.05 18:50	1.0975	+0.0006
01.05 17:50	1.1044	-0.0029
01.05 16:50	1.1053	-0.0015
01.05 15:50	1.109	+0.0018
01.05 14:50	1.1071	-0.001
01.05 13:50	1.1097	+0.0025
01.05 12:50	1.1065	-0.0022
01.05 11:50	1.1089	-0.0001
01.05 10:50	1.1042	-0.0016
01.05 09:50	1.1175	-0.0011
01.05 08:50	1.1208	+0.0003
01.05 07:50	1.1198	+0.0006
01.05 06:50	1.1209	-0.0013
01.05 05:50	1.1199	-0.0005
01.05 04:50	1.1261	-0.0014
01.05 03:50	1.1307	+0.0031
01.05 02:50	1.1283	+0.0004
01.05 01:50	1.1291	-0.0001
01.05 00:50	1.1328	+0.0016
30.04 23:50	1.1292	-0.0041
30.04 22:50	1.1324	-0.0025
30.04 21:50	1.1297	+0.0027
30.04 20:50	1.1274	+0.0071
30.04 19:50	1.1153	+0.0037
30.04 18:50	1.1146	+0.0027
30.04 17:50	1.1205	-0.0043
30.04 16:50	1.1358	+0.0008
30.04 15:50	1.1363	-0.0026
30.04 14:50	1.135	-0.0004
30.04 13:50	1.1342	-0.0008
30.04 12:50	1.1309	+0.0035
30.04 11:50	1.137	+0.0009
30.04 10:50	1.1328	+0.001
30.04 09:50	1.1286	+0.0016
30.04 08:50	1.133	+0.0008
30.04 07:50	1.136	-0.0037
30.04 06:50	1.1413	-
30.04 05:50	1.1375	+0.0003
30.04 04:50	1.1371	+0.0005
30.04 03:50	1.136	-0.0034
30.04 02:50	1.1349	+0.0036
30.04 01:50	1.1348	-0.0002
30.04 00:50	1.1301	-0.0018
29.04 23:50	1.1289	+0.0017
29.04 22:50	1.1353	+0.0004
29.04 21:50	1.1335	+0.0016
29.04 20:50	1.1249	-0.0041
29.04 19:50	1.1318	-0.0052
29.04 18:50	1.1396	-0.001
29.04 17:50	1.1398	+0.0019
29.04 16:50	1.1353	+0.0014
29.04 15:50	1.1313	+0.0001
29.04 14:50	1.1317	+0.0042
29.04 13:50	1.1287	+0.0024
29.04 12:50	1.1055	+0.0097
29.04 11:50	1.0811	-0.0007
29.04 10:50	1.0845	+0.0016
29.04 09:50	1.0768	+0.0032
29.04 08:50	1.0652	-0.0005
29.04 07:50	1.0625	-0.0006
29.04 06:50	1.0664	+0.0027
29.04 05:50	1.0663	+0.0009
29.04 04:50	1.0637	-0.003
29.04 03:50	1.0632	-0.001
29.04 02:50	1.0618	+0.0014
29.04 01:50	1.0576	-0.0038
29.04 00:50	1.0624	+0.0013
28.04 23:50	1.063	+0.0025
28.04 22:50	1.0612	+0.0033
28.04 21:50	1.0601	+0.0004
28.04 20:50	1.0733	+0.0019
28.04 19:50	1.0683	+0.0003
28.04 18:50	1.0755	-0.002
28.04 17:50	1.0767	+0.0017
28.04 16:50	1.0783	-0.0022
28.04 15:50	1.0736	+0.0015
28.04 14:50	1.0737	-0.0007
28.04 13:50	1.0794	+0.0007
28.04 12:50	1.0869	+0.0009
28.04 11:50	1.0845	+0.0012
28.04 10:50	1.0798	-0.0018
28.04 09:50	1.0886	+0.0054
28.04 08:50	1.0881	+0.0002
28.04 07:50	1.0933	-0.0007
28.04 06:50	1.0971	+0.0065
28.04 05:50	1.0851	-0.0041
28.04 04:50	1.0906	-0.0003
28.04 03:50	1.0846	+0.0024
28.04 02:50	1.0853	-0.0006
28.04 01:50	1.0874	+0.0018
28.04 00:50	1.0876	+0.002
27.04 23:50	1.0876	-0.0016
27.04 22:50	1.0854	+0.0064
27.04 21:50	1.0833	+0.0002
27.04 20:50	1.0816	+0.0006
27.04 19:50	1.0671	-0.0005
27.04 18:50	1.0759	-0.0003
27.04 17:50	1.0748	-0.0048
27.04 16:50	1.0739	-0.0004
27.04 15:50	1.0815	+0.0049
27.04 14:50	1.0708	-0.0005
27.04 13:50	1.0757	+0.0015
27.04 12:50	1.0768	-0.0034
27.04 11:50	1.0771	-0.0008
27.04 10:50	1.0777	-0.0016
27.04 09:50	1.0832	-0.0019
27.04 08:50	1.0812	+0.0006
27.04 07:50	1.0806	-0.0014
27.04 06:50	1.0831	+0.0033
27.04 05:50	1.0883	+0.0038
27.04 04:50	1.0847	-0.0002
27.04 03:50	1.0878	+0.0004
27.04 02:50	1.0894	+0.0032
27.04 01:50	1.0821	-0.0021
27.04 00:50	1.0803	-0.0006
26.04 23:50	1.071	-0.0006
26.04 22:50	1.0718	-0.0026
26.04 21:50	1.0719	-0.0068
26.04 20:50	1.088	+0.0013
26.04 19:50	1.0881	-0.0006
26.04 18:50	1.0899	-0.0041
26.04 17:50	1.092	+0.0032
26.04 16:50	1.0926	+0.0009
26.04 15:50	1.0914	-0.0001
26.04 14:50	1.0948	-0.0016
26.04 13:50	1.0982	+0.0016
26.04 12:50	1.096	+0.0009
26.04 11:50	1.0897	+0.0002
26.04 10:50	1.0843	+0.0021
26.04 09:50	1.0902	+0.0015
26.04 08:50	1.0903	-0.0014
26.04 07:50	1.0951	-0.0008
26.04 06:50	1.1029	-0.0034
26.04 05:50	1.1068	-0.0015
26.04 04:50	1.1116	-0.0006
26.04 03:50	1.1145	+0.0017
26.04 02:50	1.1028	-0.0009
26.04 01:50	1.1067	+0.0021
26.04 00:50	1.1075	+0.0002
25.04 23:50	1.1079	-0.0004
25.04 22:50	1.1085	-0.0004
25.04 21:50	1.1087	+0.0018
25.04 20:50	1.1057	+0.0006
25.04 19:50	1.1037	-0.0007
25.04 18:50	1.0984	-0.0014
25.04 17:50	1.0958	+0.0016
25.04 16:50	1.0998	+0.0023
25.04 15:50	1.096	+0.001
25.04 14:50	1.0934	-0.001
25.04 13:50	1.0987	-0.0008
25.04 12:50	1.1049	-
25.04 11:50	1.1052	-0.0006
25.04 10:50	1.1043	-0.0017
25.04 09:50	1.1109	+0.0014
25.04 08:50	1.1061	-0.0016
25.04 07:50	1.1108	-0.0005
25.04 06:50	1.1079	-0.003
25.04 05:50	1.1073	+0.0009
25.04 04:50	1.0977	-0.0002
25.04 03:50	1.0914	-0.0009
25.04 02:50	1.0908	-
25.04 01:50	1.095	-0.0026
25.04 00:50	1.0878

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 0.85319

макс: 1.1413

за месяц:

1.1025

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
30.04.2024	1.1313	+0.0224
29.04.2024	1.1089	+0.0326
28.04.2024	1.0763	-0.0046
27.04.2024	1.0809	-0.0088
26.04.2024	1.0897	-0.0141
25.04.2024	1.1038	+0.0111
24.04.2024	1.0927	-0.0217
23.04.2024	1.1144	+0.0292
22.04.2024	1.0852	+0.0508
21.04.2024	1.0344	+0.0219
20.04.2024	1.0125	-0.0169
19.04.2024	1.0294	+0.06191
18.04.2024	0.96749	+0.02315
17.04.2024	0.94434	-0.03656
16.04.2024	0.9809	-0.0315
15.04.2024	1.0124	-0.0289
14.04.2024	1.0413	-0.0665
13.04.2024	1.1078	+0.0408
12.04.2024	1.067	+0.0181
11.04.2024	1.0489	+0.0092
10.04.2024	1.0397	+0.0236
09.04.2024	1.0161	+0.04178
08.04.2024	0.97432	+0.04877
07.04.2024	0.92555	+0.02723
06.04.2024	0.89832	+0.02864
05.04.2024	0.86968	+0.01649
04.04.2024	0.85319	-0.02801
03.04.2024	0.8812	-0.00039
02.04.2024	0.88159	-0.05313
01.04.2024	0.93472	+0.01527
31.03.2024	0.91945

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 0.85319

макс: 1.8895

за квартал:

1.1025

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
30.04.2024	1.1313	+0.0224
29.04.2024	1.1089	+0.0326
28.04.2024	1.0763	-0.0046
27.04.2024	1.0809	-0.0088
26.04.2024	1.0897	-0.0141
25.04.2024	1.1038	+0.0111
24.04.2024	1.0927	-0.0217
23.04.2024	1.1144	+0.0292
22.04.2024	1.0852	+0.0508
21.04.2024	1.0344	+0.0219
20.04.2024	1.0125	-0.0169
19.04.2024	1.0294	+0.06191
18.04.2024	0.96749	+0.02315
17.04.2024	0.94434	-0.03656
16.04.2024	0.9809	-0.0315
15.04.2024	1.0124	-0.0289
14.04.2024	1.0413	-0.0665
13.04.2024	1.1078	+0.0408
12.04.2024	1.067	+0.0181
11.04.2024	1.0489	+0.0092
10.04.2024	1.0397	+0.0236
09.04.2024	1.0161	+0.04178
08.04.2024	0.97432	+0.04877
07.04.2024	0.92555	+0.02723
06.04.2024	0.89832	+0.02864
05.04.2024	0.86968	+0.01649
04.04.2024	0.85319	-0.02801
03.04.2024	0.8812	-0.00039
02.04.2024	0.88159	-0.05313
01.04.2024	0.93472	+0.01527
31.03.2024	0.91945	-0.02027
30.03.2024	0.93972	-0.03815
29.03.2024	0.97787	-0.04523
28.03.2024	1.0231	-0.0762
27.03.2024	1.0993	-0.0009
26.03.2024	1.1002	+0.0236
25.03.2024	1.0766	-0.0123
24.03.2024	1.0889	+0.0052
23.03.2024	1.0837	+0.0187
22.03.2024	1.065	-0.0529
21.03.2024	1.1179	-0.0104
20.03.2024	1.1283	-0.0176
19.03.2024	1.1459	+0.0163
18.03.2024	1.1296	-0.0196
17.03.2024	1.1492	-0.1479
16.03.2024	1.2971	-0.0401
15.03.2024	1.3372	-0.0348
14.03.2024	1.372	-0.054
13.03.2024	1.426	-0.1225
12.03.2024	1.5485	+0.0312
11.03.2024	1.5173	+0.0162
10.03.2024	1.5011	-0.1563
09.03.2024	1.6574	-0.2321
08.03.2024	1.8895	+0.0627
07.03.2024	1.8268	-0.0027
06.03.2024	1.8295	+0.0862
05.03.2024	1.7433	+0.061
04.03.2024	1.6823	+0.0446
03.03.2024	1.6377	+0.0255
02.03.2024	1.6122	+0.0033
01.03.2024	1.6089	+0.0381
29.02.2024	1.5708	+0.0414
28.02.2024	1.5294	+0.021
27.02.2024	1.5084	+0.0081
26.02.2024	1.5003	+0.0039
25.02.2024	1.4964	+0.0396
24.02.2024	1.4568	-0.0185
23.02.2024	1.4753	+0.0172
22.02.2024	1.4581	+0.0328
21.02.2024	1.4253	+0.0409
20.02.2024	1.3844	+0.0526
19.02.2024	1.3318	+0.0164
18.02.2024	1.3154	-0.0108
17.02.2024	1.3262	-0.0216
16.02.2024	1.3478	-0.0024
15.02.2024	1.3502	+0.0479
14.02.2024	1.3023	+0.0307
13.02.2024	1.2716	+0.0123
12.02.2024	1.2593	+0.0108
11.02.2024	1.2485	-0.0034
10.02.2024	1.2519	-0.0082
09.02.2024	1.2601	+0.009
08.02.2024	1.2511	+0.0205
07.02.2024	1.2306	+0.024
06.02.2024	1.2066	+0.0422
05.02.2024	1.1644	+0.0187
04.02.2024	1.1457	-0.0063
03.02.2024	1.152	-0.0062
02.02.2024	1.1582	-0.0015
01.02.2024	1.1597	-0.0071
31.01.2024	1.1668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот