Курсы криптовалют к Lido Staked ETH

Биткоин 20.7455
Эфириум 1.0011
Tether 0.0003305
Binance Coin 0.19641
Solana 0.0505
USD Coin 0.0003306
Рипл 0.0001711
Tokamak Network 0.002177
Dogecoin 4.987E-5
Cardano 0.0001536
SHIBA INU 7.721E-9
Avalanche 0.01175
TRON 4.183E-5
Wrapped TRON 4.175E-5
Polkadot 0.002338
Wrapped Bitcoin 20.7394
Bitcoin Cash 0.14933
ChainLink 0.004713
NEAR Protocol 0.00246

Все криптовалюты » Lido Staked ETH, Metis »

Курс Lido Staked ETH к Metis

Обновлено: 10.05.2024 08:40:01


	=
Калькулятор stETH - MTS / Обратный расчет: курс Metis к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно metis, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.0962

макс: 51.4243

за сутки:

49.9425

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
10.05 08:40	49.9425	+0.0322
10.05 08:30	49.9103	+0.0121
10.05 08:20	49.8982	+0.1276
10.05 08:10	49.7706	+0.1473
10.05 08:00	49.6233	+0.0015
10.05 07:50	49.6218	+0.0089
10.05 07:40	49.6129	-0.0183
10.05 07:30	49.6312	+0.0481
10.05 07:20	49.5831	+0.0277
10.05 07:10	49.5554	+0.0071
10.05 07:00	49.5483	+0.014
10.05 06:50	49.5343	+0.0116
10.05 06:40	49.5227	-0.0215
10.05 06:30	49.5442	-0.0075
10.05 06:20	49.5517	+0.0041
10.05 06:10	49.5476	+0.0128
10.05 06:00	49.5348	+0.0201
10.05 05:50	49.5147	+0.0542
10.05 05:40	49.4605	-0.0239
10.05 05:30	49.4844	-0.0112
10.05 05:20	49.4956	+0.0372
10.05 05:10	49.4584	+0.0134
10.05 05:00	49.445	+0.1356
10.05 04:50	49.3094	-0.0073
10.05 04:40	49.3167	-0.0926
10.05 04:30	49.4093	+0.0673
10.05 04:20	49.342	+0.0244
10.05 04:10	49.3176	-0.0167
10.05 04:00	49.3343	-0.0011
10.05 03:50	49.3354	+0.0376
10.05 03:40	49.2978	+0.0489
10.05 03:30	49.2489	-0.0696
10.05 03:20	49.3185	-0.0115
10.05 03:10	49.33	-0.1082
10.05 03:00	49.4382	+0.1021
10.05 02:50	49.3361	-0.0404
10.05 02:40	49.3765	-0.1179
10.05 02:30	49.4944	-0.0823
10.05 02:20	49.5767	-0.118
10.05 02:10	49.6947	-0.0364
10.05 02:00	49.7311	+0.0223
10.05 01:50	49.7088	+0.0587
10.05 01:40	49.6501	-0.001
10.05 01:30	49.6511	+0.0039
10.05 01:20	49.6472	-0.0321
10.05 01:10	49.6793	-0.0086
10.05 01:00	49.6879	-0.0227
10.05 00:50	49.7106	-0.0117
10.05 00:40	49.7223	-0.014
10.05 00:30	49.7363	+0.054
10.05 00:20	49.6823	-0.0609
10.05 00:10	49.7432	-0.0087
10.05 00:00	49.7519	+0.0054
09.05 23:50	49.7465	-0.0069
09.05 23:40	49.7534	-0.0157
09.05 23:30	49.7691	-0.0208
09.05 23:20	49.7899	+0.0525
09.05 23:10	49.7374	+0.0317
09.05 23:00	49.7057	-0.0241
09.05 22:50	49.7298	-0.015
09.05 22:40	49.7448	+0.0752
09.05 22:30	49.6696	+0.0334
09.05 22:20	49.6362	+0.0091
09.05 22:10	49.6271	+0.038
09.05 22:00	49.5891	+0.0199
09.05 21:50	49.5692	-0.0393
09.05 21:40	49.6085	-0.0589
09.05 21:30	49.6674	-0.0574
09.05 21:20	49.7248	-0.0007
09.05 21:10	49.7255	+0.1445
09.05 21:00	49.581	+0.0599
09.05 20:50	49.5211	+0.1681
09.05 20:40	49.353	+0.1516
09.05 20:30	49.2014	+0.1025
09.05 20:20	49.0989	-0.0758
09.05 20:10	49.1747	-0.234
09.05 20:00	49.4087	+0.2748
09.05 19:50	49.1339	+0.0002
09.05 19:40	49.1337	+0.0375
09.05 19:30	49.0962	-0.1431
09.05 19:20	49.2393	-0.0632
09.05 19:10	49.3025	-0.3755
09.05 19:00	49.678	-0.0972
09.05 18:50	49.7752	-0.0622
09.05 18:40	49.8374	-0.0734
09.05 18:30	49.9108	+0.0618
09.05 18:20	49.849	+0.1544
09.05 18:10	49.6946	-0.3078
09.05 18:00	50.0024	-0.1374
09.05 17:50	50.1398	-0.1521
09.05 17:40	50.2919	-0.0611
09.05 17:30	50.353	+0.152
09.05 17:20	50.201	-0.2284
09.05 17:10	50.4294	-0.2543
09.05 17:00	50.6837	-0.0697
09.05 16:50	50.7534	-0.0486
09.05 16:40	50.802	-0.0967
09.05 16:30	50.8987	-0.0465
09.05 16:20	50.9452	-0.0564
09.05 16:10	51.0016	-0.0972
09.05 16:00	51.0988	-0.125
09.05 15:50	51.2238	+0.0198
09.05 15:40	51.204	-0.073
09.05 15:30	51.277	+0.0099
09.05 15:20	51.2671	+0.0287
09.05 15:10	51.2384	-0.0144
09.05 15:00	51.2528	+0.013
09.05 14:50	51.2398	-0.1845
09.05 14:40	51.4243	+0.1227
09.05 14:30	51.3016	-0.0082
09.05 14:20	51.3098	-0.0185
09.05 14:10	51.3283	+0.0288
09.05 14:00	51.2995	-0.0362
09.05 13:50	51.3357	-0.0183
09.05 13:40	51.354	+0.0236
09.05 13:30	51.3304	+0.021
09.05 13:20	51.3094	+0.1327
09.05 13:10	51.1767	-0.0112
09.05 13:00	51.1879	-0.1463
09.05 12:50	51.3342	+0.1756
09.05 12:40	51.1586	+0.1515
09.05 12:30	51.0071	+0.0932
09.05 12:20	50.9139	+0.0258
09.05 12:10	50.8881	-0.1209
09.05 12:00	51.009	-0.0497
09.05 11:50	51.0587	-0.0025
09.05 11:40	51.0612	-0.0304
09.05 11:30	51.0916	+0.0213
09.05 11:20	51.0703	-0.0972
09.05 11:10	51.1675	+0.026
09.05 11:00	51.1415	+0.034
09.05 10:50	51.1075	+0.0203
09.05 10:40	51.0872	+0.0495
09.05 10:30	51.0377	+0.0028
09.05 10:20	51.0349	+0.0132
09.05 10:10	51.0217	+0.0278
09.05 10:00	50.9939	+0.057
09.05 09:50	50.9369	+0.0601
09.05 09:40	50.8768	-0.0099
09.05 09:30	50.8867	+0.0573
09.05 09:20	50.8294	-0.1333
09.05 09:10	50.9627	-0.0279
09.05 09:00	50.9906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.0962

макс: 52.3165

за неделю:

49.9425

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
10.05 08:40	49.9425	+0.0015
10.05 07:50	49.6218	+0.014
10.05 06:50	49.5343	+0.0201
10.05 05:50	49.5147	+0.1356
10.05 04:50	49.3094	-0.0011
10.05 03:50	49.3354	+0.1021
10.05 02:50	49.3361	+0.0223
10.05 01:50	49.7088	-0.0227
10.05 00:50	49.7106	+0.0054
09.05 23:50	49.7465	-0.0241
09.05 22:50	49.7298	+0.0199
09.05 21:50	49.5692	+0.0599
09.05 20:50	49.5211	+0.2748
09.05 19:50	49.1339	-0.0972
09.05 18:50	49.7752	-0.1374
09.05 17:50	50.1398	-0.0697
09.05 16:50	50.7534	-0.125
09.05 15:50	51.2238	+0.013
09.05 14:50	51.2398	-0.0362
09.05 13:50	51.3357	-0.1463
09.05 12:50	51.3342	-0.0497
09.05 11:50	51.0587	+0.034
09.05 10:50	51.1075	+0.057
09.05 09:50	50.9369	-0.0023
09.05 08:50	50.9929	-0.0119
09.05 07:50	51.0841	-0.0176
09.05 06:50	51.0726	-0.007
09.05 05:50	50.9075	-0.0195
09.05 04:50	50.9174	-0.0076
09.05 03:50	50.7672	+0.0086
09.05 02:50	50.9962	+0.0093
09.05 01:50	50.9844	-0.1039
09.05 00:50	50.9517	+0.0644
08.05 23:50	50.6742	+0.0315
08.05 22:50	50.5781	+0.0088
08.05 21:50	50.587	-0.0053
08.05 20:50	50.6575	+0.0397
08.05 19:50	50.587	-0.0925
08.05 18:50	50.8709	-0.1098
08.05 17:50	50.9539	-0.1318
08.05 16:50	51.6252	+0.0906
08.05 15:50	51.5652	-0.0542
08.05 14:50	51.5219	+0.0617
08.05 13:50	51.4046	-0.0284
08.05 12:50	51.5433	+0.0015
08.05 11:50	51.7755	-0.0229
08.05 10:50	52.0012	+0.0992
08.05 09:50	52.0072	+0.0825
08.05 08:50	51.9644	+0.0192
08.05 07:50	51.8434	-0.0215
08.05 06:50	51.8781	-0.034
08.05 05:50	51.8709	+0.0754
08.05 04:50	52.0092	-0.0135
08.05 03:50	52.0014	-0.1228
08.05 02:50	51.7504	+0.0514
08.05 01:50	51.7906	+0.0822
08.05 00:50	51.7202	-0.0978
07.05 23:50	51.6386	-0.0725
07.05 22:50	51.7146	+0.0613
07.05 21:50	51.3324	+0.0543
07.05 20:50	51.4733	+0.0659
07.05 19:50	51.5399	-0.0301
07.05 18:50	51.5991	+0.018
07.05 17:50	51.575	+0.089
07.05 16:50	51.5255	-0.1971
07.05 15:50	51.6679	-0.0675
07.05 14:50	51.4967	-0.082
07.05 13:50	51.7588	+0.2318
07.05 12:50	51.6606	-0.02
07.05 11:50	52.0269	-0.1715
07.05 10:50	52.3165	-0.0148
07.05 09:50	52.2071	+0.0155
07.05 08:50	52.075	-0.0447
07.05 07:50	51.9787	-0.0884
07.05 06:50	51.7937	-0.0486
07.05 05:50	51.6461	-0.0327
07.05 04:50	51.7727	-0.0509
07.05 03:50	51.7375	+0.1025
07.05 02:50	51.5444	-0.0244
07.05 01:50	51.6189	+0.0614
07.05 00:50	51.5025	-0.0035
06.05 23:50	51.594	+0.0266
06.05 22:50	51.5948	-0.0415
06.05 21:50	51.4341	+0.0587
06.05 20:50	51.5237	+0.0634
06.05 19:50	50.8401	+0.0439
06.05 18:50	50.7723	+0.0632
06.05 17:50	50.479	+0.0364
06.05 16:50	50.5332	+0.2554
06.05 15:50	50.432	-0.0414
06.05 14:50	50.3618	+0.2104
06.05 13:50	50.2367	+0.0286
06.05 12:50	49.9011	-0.2947
06.05 11:50	50.1448	-0.0738
06.05 10:50	50.1959	-0.0811
06.05 09:50	50.4796	+0.0123
06.05 08:50	50.5433	+0.0447
06.05 07:50	50.5004	-0.0702
06.05 06:50	50.5519	+0.0187
06.05 05:50	50.5843	+0.0632
06.05 04:50	50.0827	-0.0557
06.05 03:50	49.9845	+0.094
06.05 02:50	50.2839	-0.0416
06.05 01:50	50.707	-0.0145
06.05 00:50	50.7672	-0.0331
05.05 23:50	50.7445	+0.0076
05.05 22:50	50.5337	-0.1236
05.05 21:50	50.624	+0.0943
05.05 20:50	50.2833	+0.0906
05.05 19:50	50.3064	+0.0702
05.05 18:50	50.4851	-0.1951
05.05 17:50	51.2431	-0.0503
05.05 16:50	51.5936	+0.0357
05.05 15:50	51.4168	+0.0536
05.05 14:50	50.9387	+0.0112
05.05 13:50	51.1106	+0.0233
05.05 12:50	51.145	+0.1564
05.05 11:50	51.2475	-0.0787
05.05 10:50	50.9808	-0.0238
05.05 09:50	50.8963	-0.0373
05.05 08:50	50.9301	+0.0258
05.05 07:50	50.9135	+0.0025
05.05 06:50	50.8471	+0.0776
05.05 05:50	50.839	-0.0731
05.05 04:50	51.0949	-0.0654
05.05 03:50	50.6151	+0.0405
05.05 02:50	50.6799	-0.0046
05.05 01:50	50.5924	+0.0462
05.05 00:50	50.6934	-0.0237
04.05 23:50	50.5434	+0.0049
04.05 22:50	50.4805	-0.035
04.05 21:50	50.5863	-0.0004
04.05 20:50	50.7626	+0.0508
04.05 19:50	50.6042	+0.0406
04.05 18:50	50.5899	+0.0151
04.05 17:50	50.5441	-0.1231
04.05 16:50	50.8462	-0.0202
04.05 15:50	50.569	-0.077
04.05 14:50	50.4962	-0.0335
04.05 13:50	50.6075	+0.0099
04.05 12:50	50.3729	-0.0669
04.05 11:50	50.2785	-0.0377
04.05 10:50	50.3854	-0.0847
04.05 09:50	50.6165	+0.045
04.05 08:50	50.8109	-0.0034
04.05 07:50	50.7658	+0.0579
04.05 06:50	50.7464	+0.0685
04.05 05:50	50.7351	-0.0645
04.05 04:50	50.5704	+0.0147
04.05 03:50	50.3088	-0.0279
04.05 02:50	50.2817	+0.0119
04.05 01:50	50.2617	-0.0177
04.05 00:50	50.2972	-0.0417
03.05 23:50	50.1673	-0.0673
03.05 22:50	50.1788	+0.0218
03.05 21:50	50.0095	+0.085
03.05 20:50	49.8242	+0.3688
03.05 19:50	49.4549	+0.0167
03.05 18:50	50.0248	-0.0324
03.05 17:50	49.855	-0.0512
03.05 16:50	50.2006	+0.0053
03.05 15:50	50.5729	+0.0321
03.05 14:50	50.9385	+0.0721
03.05 13:50	50.683	+0.0867
03.05 12:50	50.3647	-0.0273
03.05 11:50	50.5633	+0.0356
03.05 10:50	50.3924	-0.0108
03.05 09:50	50.3734	+0.0632
03.05 08:50	50.2456

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 44.0936

макс: 61.9012

за месяц:

49.9425

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
09.05.2024	58.1393	-1.0813
08.05.2024	59.2206	-0.5048
07.05.2024	59.7254	+1.181
06.05.2024	58.5444	+0.4835
05.05.2024	58.0609	-0.3094
04.05.2024	58.3703	+0.3657
03.05.2024	58.0046	-0.2093
02.05.2024	58.2139	-0.3578
01.05.2024	58.5717	-0.1753
30.04.2024	58.747	+1.8054
29.04.2024	56.9416	-0.0275
28.04.2024	56.9691	-1.0935
27.04.2024	58.0626	+0.3581
26.04.2024	57.7045	+1.3465
25.04.2024	56.358	+2.1463
24.04.2024	54.2117	-0.2406
23.04.2024	54.4523	+0.2966
22.04.2024	54.1557	-0.4394
21.04.2024	54.5951	-0.7605
20.04.2024	55.3556	-1.3725
19.04.2024	56.7281	-3.5924
18.04.2024	60.3205	-0.779
17.04.2024	61.0995	-0.8017
16.04.2024	61.9012	+1.4078
15.04.2024	60.4934	+0.6813
14.04.2024	59.8121	+3.0275
13.04.2024	56.7846	+7.8887
12.04.2024	48.8959	+3.0122
11.04.2024	45.8837	+1.0905
10.04.2024	44.7932	+0.6996
09.04.2024	44.0936

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 32.568

макс: 61.9012

за квартал:

49.9425

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
09.05.2024	58.1393	-1.0813
08.05.2024	59.2206	-0.5048
07.05.2024	59.7254	+1.181
06.05.2024	58.5444	+0.4835
05.05.2024	58.0609	-0.3094
04.05.2024	58.3703	+0.3657
03.05.2024	58.0046	-0.2093
02.05.2024	58.2139	-0.3578
01.05.2024	58.5717	-0.1753
30.04.2024	58.747	+1.8054
29.04.2024	56.9416	-0.0275
28.04.2024	56.9691	-1.0935
27.04.2024	58.0626	+0.3581
26.04.2024	57.7045	+1.3465
25.04.2024	56.358	+2.1463
24.04.2024	54.2117	-0.2406
23.04.2024	54.4523	+0.2966
22.04.2024	54.1557	-0.4394
21.04.2024	54.5951	-0.7605
20.04.2024	55.3556	-1.3725
19.04.2024	56.7281	-3.5924
18.04.2024	60.3205	-0.779
17.04.2024	61.0995	-0.8017
16.04.2024	61.9012	+1.4078
15.04.2024	60.4934	+0.6813
14.04.2024	59.8121	+3.0275
13.04.2024	56.7846	+7.8887
12.04.2024	48.8959	+3.0122
11.04.2024	45.8837	+1.0905
10.04.2024	44.7932	+0.6996
09.04.2024	44.0936	-0.1914
08.04.2024	44.285	-0.0689
07.04.2024	44.3539	-0.1178
06.04.2024	44.4717	+0.213
05.04.2024	44.2587	+0.9674
04.04.2024	43.2913	+0.3918
03.04.2024	42.8995	+0.6356
02.04.2024	42.2639	+1.0203
01.04.2024	41.2436	-0.2139
31.03.2024	41.4575	+0.1956
30.03.2024	41.2619	+0.2939
29.03.2024	40.968	+0.6558
28.03.2024	40.3122	+0.628
27.03.2024	39.6842	+0.5731
26.03.2024	39.1111	-0.088
25.03.2024	39.1991	-0.4356
24.03.2024	39.6347	+0.7425
23.03.2024	38.8922	+0.5274
22.03.2024	38.3648	-0.4372
21.03.2024	38.802	-0.4361
20.03.2024	39.2381	-2.6621
19.03.2024	41.9002	+0.8904
18.03.2024	41.0098	+1.181
17.03.2024	39.8288	+1.11
16.03.2024	38.7188	+1.7013
15.03.2024	37.0175	+1.6571
14.03.2024	35.3604	+0.4026
13.03.2024	34.9578	-0.4371
12.03.2024	35.3949	-0.1759
11.03.2024	35.5708	-6.0282
10.03.2024	41.599	-1.8179
09.03.2024	43.4169	-2.5461
08.03.2024	45.963	+2.246
07.03.2024	43.717	-0.969
06.03.2024	44.686	+2.9551
05.03.2024	41.7309	+1.5619
04.03.2024	40.169	+3.2479
03.03.2024	36.9211	+0.9668
02.03.2024	35.9543	+1.4858
01.03.2024	34.4685	-0.7332
29.02.2024	35.2017	-0.2753
28.02.2024	35.477	+0.4549
27.02.2024	35.0221	+0.9267
26.02.2024	34.0954	+1.5274
25.02.2024	32.568	-3.777
24.02.2024	36.345	-1.044
23.02.2024	37.389	-2.1586
22.02.2024	39.5476	-0.1134
21.02.2024	39.661	+0.6169
20.02.2024	39.0441	+1.8475
19.02.2024	37.1966	-0.4095
18.02.2024	37.6061	-0.3751
17.02.2024	37.9812	+2.0473
16.02.2024	35.9339	+0.4703
15.02.2024	35.4636	+1.02
14.02.2024	34.4436	+1.4569
13.02.2024	32.9867	-0.2408
12.02.2024	33.2275	+0.2904
11.02.2024	32.9371	+0.2341
10.02.2024	32.703	-0.0069
09.02.2024	32.7099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот