Курсы криптовалют к Lido Staked ETH

Биткоин 19.2812
Эфириум 1.0003
Tether 0.0003017
Binance Coin 0.18125
Solana 0.04338
USD Coin 0.0003018
Рипл 0.0001579
Dogecoin 4.529E-5
Tokamak Network 0.001673
Cardano 0.0001432
SHIBA INU 7.56E-9
Avalanche 0.01056
TRON 3.641E-5
Wrapped TRON 3.638E-5
Polkadot 0.002089
Wrapped Bitcoin 19.3161
Bitcoin Cash 0.14554
ChainLink 0.004324
NEAR Protocol 0.002215

Все криптовалюты » Lido Staked ETH, MiL.k »

Курс Lido Staked ETH к MiL.k

Обновлено: 28.04.2024 11:00:01


	=
Калькулятор stETH - MLK / Обратный расчет: курс MiL.k к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно mil.k, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9369.23

макс: 10030.81

за сутки:

9991.3

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 11:00	9991.3	-0.69
28.04 10:50	9991.99	+1.86
28.04 10:40	9990.13	-21
28.04 10:30	10011.13	-19.68
28.04 10:20	10030.81	+24.26
28.04 10:03	10006.55	+13.59
28.04 10:00	9992.96	+11.39
28.04 09:50	9981.57	+15.63
28.04 09:40	9965.94	+21.94
28.04 09:30	9944	+18.79
28.04 09:20	9925.21	-40.3
28.04 09:00	9965.51	+26.5
28.04 08:50	9939.01	+3.12
28.04 08:40	9935.89	+18.89
28.04 08:30	9917	+1.84
28.04 08:20	9915.16	-6.18
28.04 08:10	9921.34	+2.95
28.04 08:03	9918.39	-3.31
28.04 08:00	9921.7	-14.4
28.04 07:50	9936.1	+10.27
28.04 07:30	9925.83	-0.43
28.04 07:20	9926.26	-4.69
28.04 07:10	9930.95	+5.98
28.04 07:00	9924.97	-11.16
28.04 06:50	9936.13	+0.1
28.04 06:40	9936.03	+14.23
28.04 06:30	9921.8	+7.67
28.04 06:20	9914.13	-0.32
28.04 06:10	9914.45	-13.85
28.04 06:03	9928.3	-4.14
28.04 06:00	9932.44	+67.02
28.04 05:50	9865.42	+45.78
28.04 05:40	9819.64	+35.2
28.04 05:30	9784.44	+5.99
28.04 05:20	9778.45	-0.05
28.04 05:10	9778.5	+23.01
28.04 05:00	9755.49	-34.81
28.04 04:50	9790.3	+40.5
28.04 04:40	9749.8	-29.57
28.04 04:30	9779.37	+30.6
28.04 04:20	9748.77	+15.16
28.04 04:10	9733.61	-2.29
28.04 04:03	9735.9	-21.36
28.04 04:00	9757.26	+3.95
28.04 03:50	9753.31	-2.54
28.04 03:40	9755.85	+14.93
28.04 03:30	9740.92	+2
28.04 03:20	9738.92	-23.54
28.04 03:10	9762.46	+29.56
28.04 03:00	9732.9	+3.78
28.04 02:50	9729.12	+5.31
28.04 02:40	9723.81	-14.86
28.04 02:30	9738.67	+3.54
28.04 02:20	9735.13	-7.22
28.04 02:10	9742.35	+15.65
28.04 02:03	9726.7	-9.47
28.04 02:00	9736.17	+0.53
28.04 01:50	9735.64	+0.77
28.04 01:40	9734.87	-2.4
28.04 01:30	9737.27	+17.68
28.04 01:20	9719.59	-5.65
28.04 01:10	9725.24	+0.81
28.04 01:00	9724.43	+108.54
28.04 00:50	9615.89	-100.63
28.04 00:40	9716.52	+4.53
28.04 00:30	9711.99	+8.08
28.04 00:20	9703.91	-9.05
28.04 00:10	9712.96	-0.23
28.04 00:03	9713.19	+0.95
28.04 00:00	9712.24	+20.27
27.04 23:50	9691.97	-6.91
27.04 23:40	9698.88	+8.04
27.04 23:30	9690.84	-13.43
27.04 23:20	9704.27	-10.2
27.04 23:10	9714.47	-1.85
27.04 23:00	9716.32	-3.47
27.04 22:50	9719.79	-0.35
27.04 22:40	9720.14	+5.51
27.04 22:30	9714.63	-24.27
27.04 22:20	9738.9	-2.81
27.04 22:10	9741.71	-34.56
27.04 22:03	9776.27	+2.49
27.04 22:00	9773.78	+6.6
27.04 21:50	9767.18	-13.98
27.04 21:40	9781.16	+48.34
27.04 21:30	9732.82	-57.05
27.04 21:20	9789.87	-22.44
27.04 21:10	9812.31	+67.94
27.04 21:00	9744.37	+34.83
27.04 20:50	9709.54	+158.22
27.04 20:40	9551.32	+22.39
27.04 20:30	9528.93	-8.35
27.04 20:20	9537.28	+61.98
27.04 20:10	9475.3	-5.96
27.04 20:03	9481.26	-26.17
27.04 20:00	9507.43	+23.16
27.04 19:50	9484.27	-5.91
27.04 19:40	9490.18	-11.75
27.04 19:30	9501.93	+22.62
27.04 19:20	9479.31	-9.07
27.04 19:10	9488.38	+15.64
27.04 19:00	9472.74	+9.97
27.04 18:50	9462.77	-3.53
27.04 18:40	9466.3	-20.17
27.04 18:30	9486.47	-1.57
27.04 18:20	9488.04	-145.62
27.04 18:10	9633.66	+120.44
27.04 18:03	9513.22	+5.24
27.04 18:00	9507.98	-16.52
27.04 17:50	9524.5	-11.97
27.04 17:40	9536.47	+14.01
27.04 17:30	9522.46	-21.73
27.04 17:20	9544.19	+36.3
27.04 17:10	9507.89	-27.16
27.04 17:00	9535.05	+8.89
27.04 16:50	9526.16	+18.56
27.04 16:40	9507.6	-4.37
27.04 16:30	9511.97	+34.75
27.04 16:20	9477.22	-21.55
27.04 16:10	9498.77	+3.79
27.04 16:03	9494.98	+9.7
27.04 16:00	9485.28	-17
27.04 15:50	9502.28	+8.89
27.04 15:40	9493.39	-7.02
27.04 15:30	9500.41	-1.84
27.04 15:20	9502.25	-128.18
27.04 15:10	9630.43	+162.43
27.04 15:00	9468	-2.88
27.04 14:50	9470.88	+1.88
27.04 14:40	9469	-3.16
27.04 14:30	9472.16	+26.68
27.04 14:20	9445.48	-8.93
27.04 14:10	9454.41	+4.94
27.04 14:03	9449.47	-29.32
27.04 14:00	9478.79	+21.08
27.04 13:50	9457.71	+15.09
27.04 13:40	9442.62	+41.92
27.04 13:30	9400.7	-145.85
27.04 13:20	9546.55	+151.2
27.04 13:10	9395.35	+6.92
27.04 13:00	9388.43	-0.92
27.04 12:50	9389.35	+4.14
27.04 12:40	9385.21	+13.73
27.04 12:30	9371.48	+2.25
27.04 12:20	9369.23	-19.73
27.04 12:10	9388.96	+0.05
27.04 12:03	9388.91	+14.12
27.04 12:00	9374.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9116.75

макс: 10030.81

за неделю:

9991.3

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 11:00	9991.3	-0.69
28.04 10:50	9991.99	+11.39
28.04 09:50	9981.57	+26.5
28.04 08:50	9939.01	-14.4
28.04 07:50	9936.1	-11.16
28.04 06:50	9936.13	+67.02
28.04 05:50	9865.42	-34.81
28.04 04:50	9790.3	+3.95
28.04 03:50	9753.31	+3.78
28.04 02:50	9729.12	+0.53
28.04 01:50	9735.64	+108.54
28.04 00:50	9615.89	+20.27
27.04 23:50	9691.97	-3.47
27.04 22:50	9719.79	+6.6
27.04 21:50	9767.18	+34.83
27.04 20:50	9709.54	+23.16
27.04 19:50	9484.27	+9.97
27.04 18:50	9462.77	-16.52
27.04 17:50	9524.5	+8.89
27.04 16:50	9526.16	-17
27.04 15:50	9502.28	-2.88
27.04 14:50	9470.88	+21.08
27.04 13:50	9457.71	-0.92
27.04 12:50	9389.35	-46.31
27.04 11:50	9421.1	-28.31
27.04 10:50	9504.16	-3.21
27.04 09:50	9489.52	-5.46
27.04 08:50	9489.41	-29.11
27.04 07:50	9534.99	+13.58
27.04 06:50	9479.03	+53.59
27.04 05:50	9435.2	+25.71
27.04 04:50	9522.56	+37.64
27.04 03:50	9453.23	+3.22
27.04 02:50	9456.05	+9.65
27.04 01:50	9442.45	+8.44
27.04 00:50	9500.73	-8.34
26.04 23:50	9470.53	+14.68
26.04 22:50	9458.72	-11.97
26.04 21:50	9516.14	+20.51
26.04 20:50	9460.13	+18.37
26.04 19:50	9428.43	-20.59
26.04 18:50	9432.99	-27.67
26.04 17:50	9473.91	+31.17
26.04 16:50	9446.04	+3.47
26.04 15:50	9448.03	+3.53
26.04 14:50	9397.28	+11.91
26.04 13:50	9373.45	-16.13
26.04 12:50	9414.41	-13.18
26.04 11:50	9394.82	+143.56
26.04 10:50	9354.79	+3.11
26.04 09:50	9392.58	+3.71
26.04 08:50	9352.8	+1.14
26.04 07:50	9348.39	-32.14
26.04 06:50	9377.57	+25.18
26.04 05:50	9334.68	-11.23
26.04 04:50	9338.45	-21.78
26.04 03:50	9389.07	+33.81
26.04 02:50	9247.08	+6.56
26.04 01:50	9212.1	-16.78
26.04 00:50	9211.2	+10
25.04 23:50	9293.9	+26.49
25.04 22:50	9252.98	+13.39
25.04 21:50	9276.75	+40.85
25.04 20:50	9191.63	-17.04
25.04 19:50	9437.59	+7.43
25.04 18:30	9458.97	+14.29
25.04 17:20	9476.94	-5.98
25.04 16:50	9518.64	+20.94
25.04 15:50	9440.01	+4.81
25.04 14:50	9430.97	-4.86
25.04 13:50	9409.66	-8.48
25.04 12:50	9465.28	-2.68
25.04 11:50	9458.4	+4.66
25.04 10:50	9421.43	+6.66
25.04 09:50	9475.6	-30.98
25.04 08:50	9498.3	-0.18
25.04 07:50	9455.48	-12.88
25.04 06:50	9445.22	+41.97
25.04 05:40	9418.84	-11.66
25.04 04:50	9376.11	+41.75
25.04 03:50	9288.12	+16.58
25.04 02:50	9221.33	+10.61
25.04 01:50	9177.92	+4.27
25.04 00:50	9169.79	-8.77
24.04 23:50	9186.18	-25.87
24.04 22:50	9170.5	-82.08
24.04 21:50	9254.46	-8.9
24.04 20:50	9266.75	-0.1
24.04 19:50	9206.45	+8.66
24.04 18:50	9183.4	-95.4
24.04 17:40	9351.12	+21.8
24.04 16:50	9238.62	+22.84
24.04 14:10	9215.78	-21.52
24.04 13:50	9228.44	+9.99
24.04 12:50	9178.65	-0.1
24.04 11:50	9182.09	-1.39
24.04 10:50	9157.92	-25.35
24.04 09:50	9123.1	-10.02
24.04 08:50	9229.69	+30.07
24.04 07:50	9223.2	+1.48
24.04 06:50	9224.53	+14.76
24.04 05:50	9206.45	+4.57
24.04 04:50	9184.17	+4.1
24.04 03:50	9154.51	+0.94
24.04 02:50	9144.9	-8.13
24.04 01:50	9154.15	-20.44
24.04 00:50	9163.24	+19.04
23.04 23:50	9150.57	-25.05
23.04 22:50	9218.33	-28.18
23.04 21:50	9281.13	-2.38
23.04 20:50	9279.86	+17.23
23.04 19:50	9277.85	-39.08
23.04 18:10	9319.91	-1.72
23.04 17:50	9302.3	+16.78
23.04 16:50	9172.29	+17.26
23.04 15:50	9216.49	-6.48
23.04 14:50	9201	+12.3
23.04 13:50	9186.07	+3.65
23.04 12:50	9157.3	+33.97
23.04 11:50	9116.75	+7.1
23.04 10:50	9161.37	-5.14
23.04 09:50	9168.29	-8.57
23.04 08:50	9179.2	+37.21
23.04 07:50	9137.33	+1.1
23.04 06:50	9136.93	+10.99
23.04 05:50	9156.64	+14.98
23.04 04:50	9145.51	-7.92
23.04 03:50	9154.09	-4.22
23.04 02:50	9204.47	-153.71
23.04 01:50	9197.36	+10.47
23.04 00:50	9182.45	-1.83
22.04 23:50	9178.88	+15.07
22.04 22:50	9170.69	-23.4
22.04 21:40	9199.03	-51.53
22.04 20:40	9223.31	+19.81
22.04 19:50	9126.84	+4.38
22.04 18:50	9165.35	-12.87
22.04 17:50	9232.4	-32.61
22.04 16:50	9231.69	-2
22.04 15:50	9277.46	-8.93
22.04 14:50	9278.71	-56.13
22.04 13:20	9346.25	+0.78
22.04 12:50	9342.08	+7.92
22.04 11:50	9306.07	+0.97
22.04 10:50	9280.82	-5.2
22.04 09:50	9308.36	+43.58
22.04 08:50	9260.91	+4.13
22.04 07:50	9208.38	-19.2
22.04 06:50	9275.55	+11.79
22.04 05:50	9173.37	-28.31
22.04 04:50	9221.4	-27.48
22.04 03:50	9242.6	+15.71
22.04 02:50	9149.93	-13.49
22.04 01:50	9161.51	-4.97
22.04 00:50	9147.31	-8.14
21.04 23:50	9137.58	-8.8
21.04 22:50	9184.8	-4.56
21.04 21:50	9160.2	+12.24
21.04 20:50	9165.55	-12.7
21.04 19:50	9119.86	+23.72
21.04 18:50	9157	-20.58
21.04 17:50	9174.1	-3.85
21.04 16:50	9173.98	+5.43
21.04 15:50	9186.2	+2.97
21.04 14:50	9162.51	+4.39
21.04 13:50	9212.28	-5.94
21.04 12:50	9219.59	-1.67
21.04 11:50	9135.62

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 8222.46

макс: 10030.81

за месяц:

9991.3

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	9563.4	+143.6
26.04.2024	9419.8	+38.55
25.04.2024	9381.25	+156.26
24.04.2024	9224.99	+33.74
23.04.2024	9191.25	-33.89
22.04.2024	9225.14	+77.2
21.04.2024	9147.94	-7.43
20.04.2024	9155.37	-198.67
19.04.2024	9354.04	+100.81
18.04.2024	9253.23	+101.8
17.04.2024	9151.43	+41.33
16.04.2024	9110.1	+19.35
15.04.2024	9090.75	+169.28
14.04.2024	8921.47	+92.58
13.04.2024	8828.89	+191.14
12.04.2024	8637.75	-241.22
11.04.2024	8878.97	+73.42
10.04.2024	8805.55	-231.09
09.04.2024	9036.64	-59.61
08.04.2024	9096.25	+599.72
07.04.2024	8496.53	-19.26
06.04.2024	8515.79	-66.29
05.04.2024	8582.08	-29.4
04.04.2024	8611.48	-45.15
03.04.2024	8656.63	-82.36
02.04.2024	8738.99	-16.85
01.04.2024	8755.84	+209.96
31.03.2024	8545.88	+323.42
30.03.2024	8222.46	-38.82
29.03.2024	8261.28	-43.9
28.03.2024	8305.18

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 7174.44

макс: 10030.81

за квартал:

9991.3

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	9563.4	+143.6
26.04.2024	9419.8	+38.55
25.04.2024	9381.25	+156.26
24.04.2024	9224.99	+33.74
23.04.2024	9191.25	-33.89
22.04.2024	9225.14	+77.2
21.04.2024	9147.94	-7.43
20.04.2024	9155.37	-198.67
19.04.2024	9354.04	+100.81
18.04.2024	9253.23	+101.8
17.04.2024	9151.43	+41.33
16.04.2024	9110.1	+19.35
15.04.2024	9090.75	+169.28
14.04.2024	8921.47	+92.58
13.04.2024	8828.89	+191.14
12.04.2024	8637.75	-241.22
11.04.2024	8878.97	+73.42
10.04.2024	8805.55	-231.09
09.04.2024	9036.64	-59.61
08.04.2024	9096.25	+599.72
07.04.2024	8496.53	-19.26
06.04.2024	8515.79	-66.29
05.04.2024	8582.08	-29.4
04.04.2024	8611.48	-45.15
03.04.2024	8656.63	-82.36
02.04.2024	8738.99	-16.85
01.04.2024	8755.84	+209.96
31.03.2024	8545.88	+323.42
30.03.2024	8222.46	-38.82
29.03.2024	8261.28	-43.9
28.03.2024	8305.18	+115.93
27.03.2024	8189.25	-42.58
26.03.2024	8231.83	-363.65
25.03.2024	8595.48	+215.57
24.03.2024	8379.91	+35.68
23.03.2024	8344.23	-91.81
22.03.2024	8436.04	-278.51
21.03.2024	8714.55	+76.03
20.03.2024	8638.52	-168.36
19.03.2024	8806.88	-27.77
18.03.2024	8834.65	-19.71
17.03.2024	8854.36	+362.71
16.03.2024	8491.65	+247.12
15.03.2024	8244.53	+209.6
14.03.2024	8034.93	-13.41
13.03.2024	8048.34	-230.38
12.03.2024	8278.72	-205.7
11.03.2024	8484.42	+30.83
10.03.2024	8453.59	-433.5
09.03.2024	8887.09	+32.29
08.03.2024	8854.8	+217.04
07.03.2024	8637.76	-306.02
06.03.2024	8943.78	+554.92
05.03.2024	8388.86	+74.97
04.03.2024	8313.89	-196.44
03.03.2024	8510.33	+72.31
02.03.2024	8438.02	-161.71
01.03.2024	8599.73	-578.52
29.02.2024	9178.25	-474.44
28.02.2024	9652.69	+25.05
27.02.2024	9627.64	+286.06
26.02.2024	9341.58	+300.42
25.02.2024	9041.16	+378.31
24.02.2024	8662.85	+111.47
23.02.2024	8551.38	-315.57
22.02.2024	8866.95	+26.38
21.02.2024	8840.57	+64.64
20.02.2024	8775.93	+82.25
19.02.2024	8693.68	+101.8
18.02.2024	8591.88	+222.65
17.02.2024	8369.23	-48.42
16.02.2024	8417.65	-264.47
15.02.2024	8682.12	+182.61
14.02.2024	8499.51	+87.89
13.02.2024	8411.62	+330.75
12.02.2024	8080.87	-48.45
11.02.2024	8129.32	-5.97
10.02.2024	8135.29	+74.7
09.02.2024	8060.59	+14.72
08.02.2024	8045.87	-20.46
07.02.2024	8066.33	+193.46
06.02.2024	7872.87	+173.2
05.02.2024	7699.67	+70.66
04.02.2024	7629.01	-74.49
03.02.2024	7703.5	+92.43
02.02.2024	7611.07	+33.8
01.02.2024	7577.27	+24.93
31.01.2024	7552.34	+224.83
30.01.2024	7327.51	+150.08
29.01.2024	7177.43	+2.99
28.01.2024	7174.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот