Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Monero »

    Курс Lido Staked ETH к Monero

    Обновлено: 26.04.2024 10:30:01

    =
    Калькулятор stETH - XMR / Обратный расчет: курс Monero к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно monero, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.8124
      макс: 26.574
      за сутки:
        25.9982

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 10:3025.9982+0.026
      26.04 10:2025.9722+0.0232
      26.04 10:1025.949+0.0254
      26.04 10:0325.9236+0.0138
      26.04 10:0025.9098+0.0374
      26.04 09:5025.8724+0.06
      26.04 09:4025.8124-0.0274
      26.04 09:3025.8398-0.0302
      26.04 09:2025.87-0.0003
      26.04 09:1025.8703-0.0439
      26.04 09:0025.9142+0.0074
      26.04 08:5025.9068-0.0539
      26.04 08:4025.9607+0.0292
      26.04 08:3025.9315+0.0203
      26.04 08:2025.9112+0.0146
      26.04 08:1025.8966-0.0204
      26.04 08:0325.917-0.027
      26.04 08:0025.944-0.0581
      26.04 07:5026.0021-0.0683
      26.04 07:4026.0704-0.0828
      26.04 07:3026.1532+0.0616
      26.04 07:2026.0916+0.0683
      26.04 07:1026.0233+0.0321
      26.04 07:0025.9912-0.053
      26.04 06:5026.0442-0.1054
      26.04 06:4026.1496-0.0703
      26.04 06:3026.2199+0.042
      26.04 06:2026.1779+0.0504
      26.04 06:1026.1275+0.0117
      26.04 06:0326.1158+0.0099
      26.04 06:0026.1059+0.0849
      26.04 05:5026.021+0.0207
      26.04 05:4026.0003-0.1473
      26.04 05:3026.1476-0.0117
      26.04 05:2026.1593+0.1347
      26.04 05:1026.0246+0.0047
      26.04 05:0026.0199-0.0806
      26.04 04:5026.1005-0.0252
      26.04 04:4026.1257-0.0438
      26.04 04:3026.1695-0.0523
      26.04 04:2026.2218-0.0848
      26.04 04:1026.3066+0.0216
      26.04 04:0326.285+0.0121
      26.04 04:0026.2729+0.058
      26.04 03:5026.2149+0.0649
      26.04 03:4026.15-0.007
      26.04 03:3026.157+0.0132
      26.04 03:2026.1438-0.0468
      26.04 03:1026.1906-0.1233
      26.04 03:0026.3139-0.0381
      26.04 02:5026.352-0.0183
      26.04 02:4026.3703-0.0477
      26.04 02:3026.418+0.0818
      26.04 02:2026.3362-0.01
      26.04 02:1026.3462-0.0173
      26.04 02:0326.3635-0.0049
      26.04 02:0026.3684-0.0271
      26.04 01:5026.3955-0.017
      26.04 01:4026.4125-0.0278
      26.04 01:3026.4403+0.0441
      26.04 01:2026.3962+0.0765
      26.04 01:1026.3197-0.0497
      26.04 01:0026.3694+0.1311
      26.04 00:5026.2383-0.0607
      26.04 00:4026.299+0.1453
      26.04 00:3026.1537+0.0238
      26.04 00:2026.1299-0.036
      26.04 00:1026.1659-0.0331
      26.04 00:0326.199-0.0395
      26.04 00:0026.2385-0.0131
      25.04 23:5026.2516+0.0598
      25.04 23:4026.1918+0.004
      25.04 23:3026.1878-0.0136
      25.04 23:2026.2014-0.0527
      25.04 23:1026.2541+0.0414
      25.04 23:0026.2127+0.0058
      25.04 22:5026.2069-0.0068
      25.04 22:4026.2137-0.0794
      25.04 22:3026.2931+0.0641
      25.04 22:2026.229-0.0038
      25.04 22:1026.2328+0.0055
      25.04 22:0326.2273-0.0691
      25.04 22:0026.2964+0.0586
      25.04 21:5026.2378+0.0207
      25.04 21:4026.2171+0.0133
      25.04 21:3026.2038+0.0728
      25.04 21:2026.131+0.0425
      25.04 21:1026.0885-0.0737
      25.04 21:0026.1622+0.087
      25.04 20:5026.0752-0.0549
      25.04 20:4026.1301-0.0345
      25.04 20:3026.1646-0.1202
      25.04 20:2026.2848+0.0194
      25.04 20:1026.2654-0.0286
      25.04 20:0326.294+0.0658
      25.04 20:0026.2282-0.0453
      25.04 19:5026.2735-0.0421
      25.04 19:4026.3156-0.0988
      25.04 19:3026.4144-0.0719
      25.04 19:2026.4863+0.0176
      25.04 19:1026.4687-0.0803
      25.04 19:0026.549+0.0391
      25.04 18:5026.5099+0.1214
      25.04 18:4026.3885+0.0904
      25.04 18:3026.2981+0.0702
      25.04 18:2026.2279+0.049
      25.04 18:1026.1789-0.057
      25.04 18:0326.2359-0.0357
      25.04 18:0026.2716+0.0476
      25.04 17:5026.224-0.0103
      25.04 17:4026.2343-0.1054
      25.04 17:3026.3397+0.032
      25.04 17:2026.3077+0.0818
      25.04 17:1026.2259-0.0167
      25.04 17:0026.2426-0.074
      25.04 16:5026.3166+0.1761
      25.04 16:4026.1405-0.0154
      25.04 16:3026.1559-0.1227
      25.04 16:2026.2786-0.0285
      25.04 16:1026.3071-0.0515
      25.04 16:0326.3586-0.0315
      25.04 16:0026.3901-0.04
      25.04 15:5026.4301+0.0023
      25.04 15:4026.4278+0.1253
      25.04 15:3026.3025-0.0796
      25.04 15:2026.3821+0.109
      25.04 15:1026.2731-0.0503
      25.04 15:0026.3234+0.0648
      25.04 14:5026.2586+0.0849
      25.04 14:4026.1737+0.0168
      25.04 14:3026.1569-0.0302
      25.04 14:2026.1871-0.0347
      25.04 14:1026.2218-0.094
      25.04 14:0326.3158-0.0083
      25.04 14:0026.3241+0.0838
      25.04 13:5026.2403-0.0294
      25.04 13:4026.2697-0.0218
      25.04 13:3026.2915+0.0065
      25.04 13:2026.285-0.187
      25.04 13:1026.472-0.0197
      25.04 13:0026.4917-0.0379
      25.04 12:5026.5296-0.0136
      25.04 12:4026.5432-0.0308
      25.04 12:3026.574+0.1002
      25.04 12:2026.4738+0.1345
      25.04 12:1026.3393+0.0142
      25.04 12:0326.3251-0.0172
      25.04 12:0026.3423+0.0949
      25.04 11:5026.2474-0.0781
      25.04 11:4026.3255+0.0216
      25.04 11:3026.3039+0.0099
      25.04 11:2026.294-0.0189
      25.04 11:1026.3129+0.0093
      25.04 11:0026.3036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.3907
      макс: 27.1389
      за неделю:
        25.9982

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 10:3025.9982+0.0374
      26.04 09:5025.8724+0.0074
      26.04 08:5025.9068-0.0581
      26.04 07:5026.0021-0.053
      26.04 06:5026.0442+0.0849
      26.04 05:5026.021-0.0806
      26.04 04:5026.1005+0.058
      26.04 03:5026.2149-0.0381
      26.04 02:5026.352-0.0271
      26.04 01:5026.3955+0.1311
      26.04 00:5026.2383-0.0131
      25.04 23:5026.2516+0.0058
      25.04 22:5026.2069+0.0586
      25.04 21:5026.2378+0.087
      25.04 20:5026.0752-0.0453
      25.04 19:5026.2735+0.0391
      25.04 18:5026.5099+0.0476
      25.04 17:5026.224-0.074
      25.04 16:5026.3166-0.04
      25.04 15:5026.4301+0.0648
      25.04 14:5026.2586+0.0838
      25.04 13:5026.2403-0.0379
      25.04 12:5026.5296+0.0949
      25.04 11:5026.2474+0.0714
      25.04 10:5026.2322-0.0822
      25.04 09:5026.4059-0.1035
      25.04 08:5026.5306+0.0097
      25.04 07:5026.6607+0.0653
      25.04 06:5026.5212+0.0361
      25.04 05:5026.59-0.0653
      25.04 04:5026.7949-0.0232
      25.04 03:5026.5729-0.0178
      25.04 02:5026.3594-0.0386
      25.04 01:5026.2312-0.0101
      25.04 00:5026.1114+0.1148
      24.04 23:5026.1862+0.0611
      24.04 22:5026.0737-0.165
      24.04 21:5026.4428+0.0371
      24.04 20:5026.3153-0.0369
      24.04 19:5026.4939-0.0082
      24.04 18:5026.3058-0.0527
      24.04 17:5026.4737-0.1768
      24.04 16:5026.8004+0.0791
      24.04 15:5026.8789-0.1196
      24.04 14:5027.0241-0.0264
      24.04 13:5027.1389+0.0119
      24.04 12:5026.9131-0.0411
      24.04 11:5026.7997-0.0074
      24.04 10:5026.7767-0.0144
      24.04 09:5026.7259-0.0006
      24.04 08:5026.7463+0.1182
      24.04 07:5026.6653+0.0032
      24.04 06:5026.7406+0.0818
      24.04 05:5026.7517+0.0794
      24.04 04:5026.4939-0.005
      24.04 03:5026.6269-0.0285
      24.04 02:5026.5101-0.012
      24.04 01:5026.3914+0.0162
      24.04 00:5026.1871-0.0718
      23.04 23:5026.1384-0.0581
      23.04 22:5026.3805-0.0612
      23.04 21:5026.374+0.1255
      23.04 20:5026.2199-0.028
      23.04 19:5026.3963-0.0011
      23.04 18:5026.1251+0.0027
      23.04 17:5026.2439+0.0733
      23.04 16:5025.8033-0.0877
      23.04 15:5025.9743+0.0996
      23.04 14:5026.0336+0.0052
      23.04 13:5026.1143+0.1169
      23.04 12:5025.9874+0.0234
      23.04 11:5025.9165-0.0499
      23.04 10:5026.2714+0.175
      23.04 09:5025.9544-0.0575
      23.04 08:5025.9671-0.1315
      23.04 07:5026.4703+0.0633
      23.04 06:5026.457+0.0954
      23.04 05:5026.4899-0.0671
      23.04 04:5026.4885-0.017
      23.04 03:5026.3411+0.021
      23.04 02:5026.4763-0.0842
      23.04 01:5026.3336+0.0138
      23.04 00:5026.201+0.01
      22.04 23:5025.9817+0.0247
      22.04 22:5025.8156-0.087
      22.04 21:5025.9827-0.0285
      22.04 20:5026.1604-0.0532
      22.04 19:5026.1098+0.0889
      22.04 18:5026.259+0.0513
      22.04 17:5026.4091-0.114
      22.04 16:5026.368-0.0595
      22.04 15:5026.56-0.0297
      22.04 14:5026.478-0.0277
      22.04 13:5026.6236-0.0302
      22.04 12:5026.463-0.0574
      22.04 11:5026.7838-0.0071
      22.04 10:5026.6923+0.0181
      22.04 09:5026.8215+0.0719
      22.04 08:5026.8531-0.021
      22.04 07:5026.6034+0.103
      22.04 06:5026.5184+0.042
      22.04 05:5026.3635+0.0882
      22.04 04:5026.2439-0.1089
      22.04 03:5026.0138+0.0856
      22.04 02:5026.4598-0.1627
      22.04 01:5026.8175-0.0499
      22.04 00:5026.8485-0.1213
      21.04 23:5027.0777+0.0662
      21.04 22:5027.0068-0.0152
      21.04 21:5026.9108+0.0233
      21.04 20:5026.8531+0.0506
      21.04 19:5026.5457+0.0545
      21.04 18:5026.4161-0.0134
      21.04 17:5026.3701-0.0065
      21.04 16:5026.3588-0.0185
      21.04 15:5026.1761-0.0554
      21.04 14:5026.0978+0.0184
      21.04 13:5026.2694-0.0011
      21.04 12:5026.4007-0.0126
      21.04 11:5026.323+0.0365
      21.04 10:5026.3851-0.0002
      21.04 09:5026.3348+0.0851
      21.04 08:5026.1086+0.0512
      21.04 07:5025.8353-0.0308
      21.04 06:5025.6304-0.0204
      21.04 05:5025.432-0.0269
      21.04 04:5025.5078-0.0581
      21.04 03:5025.6062-0.1419
      21.04 02:5025.9525-0.0952
      21.04 01:5026.2463-0.0791
      21.04 00:5026.5302-0.0607
      20.04 23:5026.5408-0.0693
      20.04 22:5026.4435-0.0739
      20.04 21:5026.4401+0.0194
      20.04 20:5026.5421-0.069
      20.04 19:5026.3616+0.1492
      20.04 18:5026.1636-0.089
      20.04 17:5026.0841-0.056
      20.04 16:5026.033-0.044
      20.04 15:5025.7515+0.0241
      20.04 14:5025.9245+0.0271
      20.04 13:5025.8159-0.0933
      20.04 12:5025.7426-0.0576
      20.04 11:5025.8389-0.0125
      20.04 10:5025.706-0.0275
      20.04 09:5025.8194-0.0476
      20.04 08:5025.8533+0.0504
      20.04 07:5025.7202-0.0199
      20.04 06:5026.0314-0.0026
      20.04 05:5026.0604-0.0161
      20.04 04:5026.0822-0.164
      20.04 03:5026.0175-0.0276
      20.04 02:5026.2069+0.0081
      20.04 01:5026.1565+0.0471
      20.04 00:5026.1186-0.0239
      19.04 23:5025.8124-0.0226
      19.04 22:5025.6828+0.0194
      19.04 21:5025.3907+0.0795
      19.04 20:5025.4447+0.0512
      19.04 19:5025.5275+0.009
      19.04 18:5025.7189-0.0037
      19.04 17:5026.0271-0.0777
      19.04 16:5026.3245-0.1258
      19.04 15:5026.8385+0.1385
      19.04 14:5026.6377+0.0152
      19.04 13:5026.1918-0.0123
      19.04 12:5026.0567+0.0368
      19.04 11:5025.9201-0.0125
      19.04 10:5026.1524
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 25.0172
      макс: 28.3334
      за месяц:
        25.9982
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.202426.3661-0.222
      24.04.202426.5881+0.3725
      23.04.202426.2156-0.1604
      22.04.202426.376+0.0488
      21.04.202426.3272+0.291
      20.04.202426.0362+0.0027
      19.04.202426.0335-0.0078
      18.04.202426.0413+1.0241
      17.04.202425.0172-0.4908
      16.04.202425.508-0.2899
      15.04.202425.7979+0.2104
      14.04.202425.5875-0.3815
      13.04.202425.969-0.2709
      12.04.202426.2399-0.2576
      11.04.202426.4975+0.2496
      10.04.202426.2479-0.3523
      09.04.202426.6002-0.2036
      08.04.202426.8038+1.1064
      07.04.202425.6974+0.2
      06.04.202425.4974-0.0588
      05.04.202425.5562-0.0748
      04.04.202425.631-0.9658
      03.04.202426.5968-0.9003
      02.04.202427.4971-0.8363
      01.04.202428.3334+0.3765
      31.03.202427.9569+1.1699
      30.03.202426.787+0.5355
      29.03.202426.2515+0.316
      28.03.202425.9355+0.0833
      27.03.202425.8522-0.0571
      26.03.202425.9093
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 13.6518
      макс: 28.3334
      за квартал:
      25.9982  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.202426.3661-0.222
      24.04.202426.5881+0.3725
      23.04.202426.2156-0.1604
      22.04.202426.376+0.0488
      21.04.202426.3272+0.291
      20.04.202426.0362+0.0027
      19.04.202426.0335-0.0078
      18.04.202426.0413+1.0241
      17.04.202425.0172-0.4908
      16.04.202425.508-0.2899
      15.04.202425.7979+0.2104
      14.04.202425.5875-0.3815
      13.04.202425.969-0.2709
      12.04.202426.2399-0.2576
      11.04.202426.4975+0.2496
      10.04.202426.2479-0.3523
      09.04.202426.6002-0.2036
      08.04.202426.8038+1.1064
      07.04.202425.6974+0.2
      06.04.202425.4974-0.0588
      05.04.202425.5562-0.0748
      04.04.202425.631-0.9658
      03.04.202426.5968-0.9003
      02.04.202427.4971-0.8363
      01.04.202428.3334+0.3765
      31.03.202427.9569+1.1699
      30.03.202426.787+0.5355
      29.03.202426.2515+0.316
      28.03.202425.9355+0.0833
      27.03.202425.8522-0.0571
      26.03.202425.9093+1.1135
      25.03.202424.7958+1.0185
      24.03.202423.7773-0.6982
      23.03.202424.4755-0.4286
      22.03.202424.9041+0.0486
      21.03.202424.8555+0.8897
      20.03.202423.9658-0.4911
      19.03.202424.4569-1.0707
      18.03.202425.5276+0.2672
      17.03.202425.2604-0.4045
      16.03.202425.6649-0.3519
      15.03.202426.0168-0.6094
      14.03.202426.6262-0.7826
      13.03.202427.4088-0.148
      12.03.202427.5568-0.0027
      11.03.202427.5595+0.6635
      10.03.202426.896+0.1104
      09.03.202426.7856+0.2129
      08.03.202426.5727+0.087
      07.03.202426.4857+0.4845
      06.03.202426.0012+1.0647
      05.03.202424.9365+1.0417
      04.03.202423.8948+0.6632
      03.03.202423.2316-0.7504
      02.03.202423.982-0.3588
      01.03.202424.3408-0.6802
      29.02.202425.021+0.5208
      28.02.202424.5002-0.4198
      27.02.202424.92+0.8301
      26.02.202424.0899-0.2575
      25.02.202424.3474+0.5313
      24.02.202423.8161-0.0978
      23.02.202423.9139-0.1667
      22.02.202424.0806-0.1903
      21.02.202424.2709-0.2084
      20.02.202424.4793-0.2038
      19.02.202424.6831+1.4242
      18.02.202423.2589+0.136
      17.02.202423.1229+0.6283
      16.02.202422.4946+0.37
      15.02.202422.1246+1.0336
      14.02.202421.091+0.0237
      13.02.202421.0673+0.209
      12.02.202420.8583-0.0474
      11.02.202420.9057+0.0336
      10.02.202420.8721+0.7924
      09.02.202420.0797+0.5955
      08.02.202419.4842+0.5556
      07.02.202418.9286+1.2251
      06.02.202417.7035+3.7981
      05.02.202413.9054+0.0664
      04.02.202413.839+0.0197
      03.02.202413.8193+0.099
      02.02.202413.7203+0.0685
      01.02.202413.6518-0.5736
      31.01.202414.2254+0.1219
      30.01.202414.1035+0.3348
      29.01.202413.7687-0.3902
      28.01.202414.1589-0.0136
      27.01.202414.1725+0.0509
      26.01.202414.1216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.