Курсы криптовалют к Lido Staked ETH

Биткоин 19.5284
Эфириум 1.0013
Tether 0.0003089
Binance Coin 0.18337
Solana 0.04338
USD Coin 0.0003091
Рипл 0.0001602
Dogecoin 4.55E-5
Tokamak Network 0.001657
Cardano 0.0001435
SHIBA INU 7.608E-9
Avalanche 0.01058
TRON 3.71E-5
Wrapped TRON 3.708E-5
Wrapped Bitcoin 19.547
Polkadot 0.002084
Bitcoin Cash 0.14613
ChainLink 0.004367
NEAR Protocol 0.002274

Все криптовалюты » Lido Staked ETH, Omni »

Курс Lido Staked ETH к Omni

Обновлено: 28.04.2024 00:30:01


	=
Калькулятор stETH - OMNI / Обратный расчет: курс Omni к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно omni, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 150.73

макс: 161.84

за сутки:

160.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 00:30	160.46	+0.16
28.04 00:20	160.3	+0.63
28.04 00:10	159.67	+0.19
28.04 00:00	159.48	+0.23
27.04 23:50	159.25	+0.14
27.04 23:40	159.11	+0.1
27.04 23:30	159.01	+0.05
27.04 23:20	158.96	+0.87
27.04 23:10	158.09	-0.11
27.04 23:00	158.2	-0.29
27.04 22:50	158.49	-0.59
27.04 22:40	159.08	+0.24
27.04 22:30	158.84	-0.13
27.04 22:20	158.97	-0.09
27.04 22:10	159.06	+0.28
27.04 22:00	158.78	-0.4
27.04 21:50	159.18	-0.3
27.04 21:40	159.48	+0.55
27.04 21:30	158.93	-0.78
27.04 21:20	159.71	+1.23
27.04 21:10	158.48	+2.65
27.04 21:00	155.83	-1.37
27.04 20:50	157.2	+0.16
27.04 20:40	157.04	-0.43
27.04 20:30	157.47	+0.58
27.04 20:20	156.89	+0.47
27.04 20:10	156.42	+0.05
27.04 20:00	156.37	-0.35
27.04 19:50	156.72	-0.26
27.04 19:40	156.98	+0.65
27.04 19:30	156.33	-0.2
27.04 19:20	156.53	-0.13
27.04 19:10	156.66	+0.26
27.04 19:00	156.4	+0.15
27.04 18:50	156.25	-0.27
27.04 18:40	156.52	+0.41
27.04 18:30	156.11	-1.11
27.04 18:20	157.22	-0.22
27.04 18:10	157.44	-0.51
27.04 18:00	157.95	+0.38
27.04 17:50	157.57	+0.18
27.04 17:40	157.39	+0.83
27.04 17:30	156.56	+1.22
27.04 17:20	155.34	-0.58
27.04 17:10	155.92	+0.43
27.04 17:00	155.49	+0.65
27.04 16:50	154.84	-0.33
27.04 16:40	155.17	-0.31
27.04 16:30	155.48	-0.3
27.04 16:20	155.78	-0.31
27.04 16:10	156.09	-1.17
27.04 16:00	157.26	+0.02
27.04 15:50	157.24	-0.06
27.04 15:40	157.3	+0.71
27.04 15:30	156.59	+0.31
27.04 15:20	156.28	+0.11
27.04 15:10	156.17	-0.76
27.04 15:00	156.93	+0.3
27.04 14:50	156.63	+0.13
27.04 14:40	156.5	+0.21
27.04 14:30	156.29	-0.28
27.04 14:20	156.57	-1.12
27.04 14:10	157.69	-0.7
27.04 14:00	158.39	-0.16
27.04 13:50	158.55	+0.67
27.04 13:40	157.88	+0.1
27.04 13:30	157.78	-0.18
27.04 13:20	157.96	+0.56
27.04 13:10	157.4	-0.62
27.04 13:00	158.02	+0.11
27.04 12:50	157.91	+1.15
27.04 12:40	156.76	+0.26
27.04 12:30	156.5	-0.41
27.04 12:20	156.91	-0.27
27.04 12:10	157.18	-0.44
27.04 12:00	157.62	-0.81
27.04 11:50	158.43	-0.46
27.04 11:40	158.89	+1.22
27.04 11:30	157.67	+0.43
27.04 11:20	157.24	-1.32
27.04 11:10	158.56	+0.66
27.04 11:00	157.9	-0.78
27.04 10:50	158.68	-0.28
27.04 10:40	158.96	+0.21
27.04 10:30	158.75	-1.61
27.04 10:20	160.36	-0.12
27.04 10:10	160.48	-0.22
27.04 10:00	160.7	-0.15
27.04 09:50	160.85	-0.59
27.04 09:40	161.44	+0.28
27.04 09:30	161.16	+1.02
27.04 09:20	160.14	-0.68
27.04 09:10	160.82	-1.02
27.04 09:00	161.84	+0.78
27.04 08:50	161.06	-0.34
27.04 08:40	161.4	+0.24
27.04 08:30	161.16	-0.13
27.04 08:20	161.29	+0.3
27.04 08:10	160.99	+0.41
27.04 08:00	160.58	+0.32
27.04 07:50	160.26	+0.22
27.04 07:40	160.04	+0.76
27.04 07:30	159.28	-0.34
27.04 07:20	159.62	+0.03
27.04 07:10	159.59	-0.37
27.04 07:00	159.96	+0.24
27.04 06:50	159.72	-0.4
27.04 06:40	160.12	+0.33
27.04 06:30	159.79	+0.12
27.04 06:20	159.67	+0.03
27.04 06:10	159.64	-1.37
27.04 06:00	161.01	-0.28
27.04 05:50	161.29	+1.25
27.04 05:40	160.04	-0.43
27.04 05:30	160.47	-0.48
27.04 05:20	160.95	+0.72
27.04 05:10	160.23	-0.13
27.04 05:00	160.36	-0.29
27.04 04:50	160.65	+1.24
27.04 04:40	159.41	+0.49
27.04 04:30	158.92	+1.53
27.04 04:20	157.39	+2.58
27.04 04:10	154.81	+0.7
27.04 04:00	154.11	+0.22
27.04 03:50	153.89	+1.08
27.04 03:40	152.81	+1.29
27.04 03:30	151.52	-0.17
27.04 03:20	151.69	+0.07
27.04 03:10	151.62	-0.29
27.04 03:00	151.91	-0.17
27.04 02:50	152.08	+0.14
27.04 02:40	151.94	+0.07
27.04 02:30	151.87	-0.67
27.04 02:20	152.54	+0.13
27.04 02:10	152.41	+0.31
27.04 02:00	152.1	+0.25
27.04 01:50	151.85	+0.62
27.04 01:40	151.23	+0.16
27.04 01:30	151.07	+0.34
27.04 01:20	150.73	-0.03
27.04 01:10	150.76	-0.31
27.04 01:00	151.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.57

макс: 161.84

за неделю:

160.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 00:30	160.46	+0.23
27.04 23:50	159.25	-0.29
27.04 22:50	158.49	-0.4
27.04 21:50	159.18	-1.37
27.04 20:50	157.2	-0.35
27.04 19:50	156.72	+0.15
27.04 18:50	156.25	+0.38
27.04 17:50	157.57	+0.65
27.04 16:50	154.84	+0.02
27.04 15:50	157.24	+0.3
27.04 14:50	156.63	-0.16
27.04 13:50	158.55	+0.11
27.04 12:50	157.91	-0.81
27.04 11:50	158.43	-0.78
27.04 10:50	158.68	-0.15
27.04 09:50	160.85	+0.78
27.04 08:50	161.06	+0.32
27.04 07:50	160.26	+0.24
27.04 06:50	159.72	-0.28
27.04 05:50	161.29	-0.29
27.04 04:50	160.65	+0.22
27.04 03:50	153.89	-0.17
27.04 02:50	152.08	+0.25
27.04 01:50	151.85	-0.32
27.04 00:50	151.39	-0.07
26.04 23:50	150.19	-0.43
26.04 22:50	149.93	+0.47
26.04 21:50	149.32	+0.1
26.04 20:50	150	-0.17
26.04 19:50	150.16	-0.27
26.04 18:50	150.33	+0.23
26.04 17:50	150.94	-0.33
26.04 16:50	148.87	+0.44
26.04 15:50	147.22	+0.55
26.04 14:50	142.12	-0.24
26.04 13:50	145.57	+0.48
26.04 12:50	145.31	-0.66
26.04 11:50	147.11	-0.31
26.04 10:50	150.94	+0.3
26.04 09:50	151.44	-0.67
26.04 08:50	149.85	+0.51
26.04 07:50	149.42	+0.3
26.04 06:50	149.1	-0.78
26.04 05:50	145.88	-1.45
26.04 04:50	148.67	+0.76
26.04 03:50	145.22	+0.55
26.04 02:50	144.55	+0.33
26.04 01:50	145.65	+0.42
26.04 00:50	145.27	+0.68
25.04 23:50	144.83	-0.38
25.04 22:50	148.56	-0.71
25.04 21:50	147.97	-0.13
25.04 20:50	149.16	-0.65
25.04 19:50	148.1	-0.72
25.04 18:50	148.06	+0.01
25.04 17:50	147.97	+0.54
25.04 16:50	144.44	-0.66
25.04 15:50	145.98	+0.15
25.04 14:50	146.54	-0.09
25.04 13:50	150.14	-0.52
25.04 12:50	150.01	-0.56
25.04 11:50	149.03	-1.31
25.04 10:50	149.82	-1.03
25.04 09:50	151.26	+1.18
25.04 08:50	148.82	-1.26
25.04 07:50	149.22	+0.7
25.04 06:50	147.94	-0.57
25.04 05:50	148.9	+1.09
25.04 04:50	146.96	+0.46
25.04 03:50	144.64	+0.25
25.04 02:50	145.59	+0.92
25.04 01:50	144.48	-0.64
25.04 00:50	143.58	+0.8
24.04 23:50	142.06	-0.11
24.04 22:50	141.09	-0.76
24.04 21:50	143.22	-0.3
24.04 20:50	143.17	+0.44
24.04 19:50	142	-1.15
24.04 18:50	144.49	-0.57
24.04 17:50	146.51	+1.27
24.04 16:50	143.32	+0.08
24.04 15:50	142.02	+0.02
24.04 14:50	141.54	-0.65
24.04 13:50	141.32	-0.92
24.04 12:50	141.88	+0.51
24.04 11:50	140.65	-0.27
24.04 10:50	140.84	-0.04
24.04 09:50	141.47	+1.33
24.04 08:50	140.81	+0.1
24.04 07:50	138.5	+0.43
24.04 06:50	139.36	-0.62
24.04 05:50	138.76	-0.08
24.04 04:50	138.69	-0.62
24.04 03:50	139.6	+0.62
24.04 02:50	137.75	+2.35
24.04 01:50	134.47	-0.09
24.04 00:50	134.28	+0.07
23.04 23:50	133.02	-0.29
23.04 22:50	133.43	-0.34
23.04 21:50	133.88	+0.82
23.04 20:50	131.26	+0.23
23.04 19:50	131.53	-0.19
23.04 18:50	130.92	-1.02
23.04 17:50	130.47	-0.28
23.04 16:50	131.08	+0.14
23.04 15:50	132.46	+0.29
23.04 14:50	130.96	+0.72
23.04 13:50	129.9	-0.32
23.04 12:50	130.45	+0.25
23.04 11:50	129.49	-0.48
23.04 10:50	131.15	+1.44
23.04 09:50	130.26	-0.5
23.04 08:50	130.42	+0.5
23.04 07:50	128.14	+0.66
23.04 06:50	125.11	+0.59
23.04 05:50	124.92	+0.26
23.04 04:50	124.04	+0.52
23.04 03:50	126.3	+0.35
23.04 02:50	128.5	-0.84
23.04 01:50	127.93	+0.28
23.04 00:50	127.26	+0.06
22.04 23:50	127.34	-0.33
22.04 22:50	127.46	+0.09
22.04 21:50	127.64	-0.52
22.04 20:50	127.68	+0.15
22.04 19:50	127.87	+0.84
22.04 18:50	126.24	+0.37
22.04 17:50	124.74	-0.83
22.04 16:50	123.97	+0.34
22.04 15:50	124.27	-0.09
22.04 14:50	125.08	+0.12
22.04 13:50	123.1	-0.07
22.04 12:50	123.75	+0.98
22.04 11:50	122.9	+0.51
22.04 10:50	122.61	+0.5
22.04 09:50	121.55	-0.76
22.04 08:50	122.08	+0.52
22.04 07:50	121.61	-0.85
22.04 06:50	121.4	-0.12
22.04 05:50	123.1	+0.72
22.04 04:50	121.8	+0.34
22.04 03:50	121.34	+0.02
22.04 02:50	121.45	-0.12
22.04 01:50	121.16	-0.5
22.04 00:50	121.51	-0.74
21.04 23:50	122.27	+0.1
21.04 22:50	122.08	-0.15
21.04 21:50	122.35	-0.23
21.04 20:50	122.26	-0.25
21.04 19:50	121.97	-0.45
21.04 18:50	120.94	+0.74
21.04 17:50	120.96	+0.55
21.04 16:50	117.79	+0.39
21.04 15:50	114.88	+0.76
21.04 14:50	112.73	+1.3
21.04 13:50	112.36	+0.23
21.04 12:50	113.09	+0.5
21.04 11:50	110.95	+0.05
21.04 10:50	107.57	-0.35
21.04 09:50	112.69	+0.42
21.04 08:50	113.87	+0.53
21.04 07:50	111.48	+0.87
21.04 06:50	111.57	-0.46
21.04 05:50	113.99	-0.94
21.04 04:50	113.98	-0.07
21.04 03:50	112.6	+1.28
21.04 02:50	107.78	+0.48
21.04 01:50	111.01	-0.08
21.04 00:50	111.26

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 107.57

макс: 1400.7

за месяц:

160.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	160.42	+1.6
25.04.2024	158.82	+6.77
24.04.2024	152.05	+10.91
23.04.2024	141.14	+6.85
22.04.2024	134.29	+9.37
21.04.2024	124.92	+0.7
20.04.2024	124.22	-7.44
19.04.2024	131.66	-5.6
18.04.2024	137.26	+16.37
17.04.2024	120.89	-773.16
16.04.2024	894.05	-114.22
15.04.2024	1008.27	-252.5
14.04.2024	1260.77	+251.9
13.04.2024	1008.87	-391.83
12.04.2024	1400.7

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 107.57

макс: 1400.7

за квартал:

160.46

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	160.42	+1.6
25.04.2024	158.82	+6.77
24.04.2024	152.05	+10.91
23.04.2024	141.14	+6.85
22.04.2024	134.29	+9.37
21.04.2024	124.92	+0.7
20.04.2024	124.22	-7.44
19.04.2024	131.66	-5.6
18.04.2024	137.26	+16.37
17.04.2024	120.89	-773.16
16.04.2024	894.05	-114.22
15.04.2024	1008.27	-252.5
14.04.2024	1260.77	+251.9
13.04.2024	1008.87	-391.83
12.04.2024	1400.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот