Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Ordinals »

    Курс Lido Staked ETH к Ordinals

    Обновлено: 28.04.2024 01:00:01

    =
    Калькулятор stETH - ORDI / Обратный расчет: курс Ordinals к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно ordinals, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3074
      макс: 76.8524
      за сутки:
      76.1778  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 01:0076.1778-0.0203
      28.04 00:5076.1981+0.0357
      28.04 00:4076.1624-0.1614
      28.04 00:3076.3238+0.2223
      28.04 00:2076.1015-0.0828
      28.04 00:1076.1843+0.032
      28.04 00:0376.1523-0.0169
      28.04 00:0076.1692+0.0584
      27.04 23:5076.1108+0.0805
      27.04 23:4076.0303-0.0471
      27.04 23:3076.0774-0.1746
      27.04 23:2076.252+0.0556
      27.04 23:1076.1964+0.0301
      27.04 23:0076.1663-0.0154
      27.04 22:5076.1817+0.0181
      27.04 22:4076.1636-0.0039
      27.04 22:3076.1675+0.01
      27.04 22:2076.1575-0.3207
      27.04 22:1076.4782+0.1583
      27.04 22:0376.3199+0.0705
      27.04 22:0076.2494+0.3005
      27.04 21:5075.9489-0.2469
      27.04 21:4076.1958+0.0425
      27.04 21:3076.1533-0.6991
      27.04 21:2076.8524+1.0104
      27.04 21:1075.842+0.5592
      27.04 21:0075.2828-0.0539
      27.04 20:5075.3367+0.6186
      27.04 20:4074.7181-0.1502
      27.04 20:3074.8683-0.192
      27.04 20:2075.0603+0.2483
      27.04 20:1074.812-0.0042
      27.04 20:0374.8162+0.0178
      27.04 20:0074.7984+0.0637
      27.04 19:5074.7347-0.0979
      27.04 19:4074.8326+0.2249
      27.04 19:3074.6077+0.1659
      27.04 19:2074.4418-0.1417
      27.04 19:1074.5835-0.0903
      27.04 19:0074.6738-0.1714
      27.04 18:5074.8452+0.1595
      27.04 18:4074.6857+0.2561
      27.04 18:3074.4296+0.3748
      27.04 18:2074.0548+0.1501
      27.04 18:1073.9047-0.4983
      27.04 18:0374.403-0.0727
      27.04 18:0074.4757-0.327
      27.04 17:5074.8027-0.0674
      27.04 17:4074.8701-0.2389
      27.04 17:3075.109+0.1091
      27.04 17:2074.9999-0.2521
      27.04 17:1075.252+0.0089
      27.04 17:0075.2431-0.1833
      27.04 16:5075.4264+0.1543
      27.04 16:4075.2721-0.0232
      27.04 16:3075.2953-0.1694
      27.04 16:2075.4647-0.112
      27.04 16:1075.5767-0.1374
      27.04 16:0375.7141+0.0352
      27.04 16:0075.6789+0.0168
      27.04 15:5075.6621-0.1256
      27.04 15:4075.7877-0.0812
      27.04 15:3075.8689+0.0483
      27.04 15:2075.8206+0.2982
      27.04 15:1075.5224-0.3972
      27.04 15:0075.9196+0.2266
      27.04 14:5075.693-0.1322
      27.04 14:4075.8252+0.1814
      27.04 14:3075.6438-0.1717
      27.04 14:2075.8155-0.349
      27.04 14:1076.1645+0.399
      27.04 14:0375.7655+0.0551
      27.04 14:0075.7104-0.0862
      27.04 13:5075.7966+0.1591
      27.04 13:4075.6375+0.2823
      27.04 13:3075.3552+0.0016
      27.04 13:2075.3536+0.1905
      27.04 13:1075.1631+0.0262
      27.04 13:0075.1369+0.0333
      27.04 12:5075.1036+0.1487
      27.04 12:4074.9549-0.1723
      27.04 12:3075.1272-0.0815
      27.04 12:2075.2087-0.0296
      27.04 12:1075.2383-0.0236
      27.04 12:0375.2619+0.0006
      27.04 12:0075.2613-0.1883
      27.04 11:5075.4496-0.0129
      27.04 11:4075.4625+0.2985
      27.04 11:3075.164-0.2352
      27.04 11:2075.3992-0.0435
      27.04 11:1075.4427-0.0279
      27.04 11:0075.4706+0.0714
      27.04 10:5075.3992-0.0787
      27.04 10:4075.4779+0.1484
      27.04 10:3075.3295-0.0292
      27.04 10:2075.3587+0.1528
      27.04 10:1075.2059-0.2173
      27.04 10:0375.4232+0.0291
      27.04 10:0075.3941+0.1349
      27.04 09:5075.2592-0.1069
      27.04 09:4075.3661+0.1545
      27.04 09:3075.2116+0.4425
      27.04 09:2074.7691-0.3707
      27.04 09:1075.1398-0.1932
      27.04 09:0075.333-0.0807
      27.04 08:5075.4137+0.0748
      27.04 08:4075.3389+0.0304
      27.04 08:3075.3085-0.1208
      27.04 08:2075.4293+0.2258
      27.04 08:1075.2035+0.0949
      27.04 08:0375.1086-0.0245
      27.04 08:0075.1331+0.1393
      27.04 07:5074.9938+0.0048
      27.04 07:4074.989+0.0567
      27.04 07:3074.9323-0.158
      27.04 07:2075.0903+0.092
      27.04 07:1074.9983-0.0321
      27.04 07:0075.0304-0.0735
      27.04 06:5075.1039-0.1852
      27.04 06:4075.2891+0.0656
      27.04 06:3075.2235-0.321
      27.04 06:2075.5445-0.0089
      27.04 06:1075.5534+0.0079
      27.04 06:0375.5455-0.0237
      27.04 06:0075.5692-0.0284
      27.04 05:5075.5976+0.7772
      27.04 05:4074.8204-0.2987
      27.04 05:3075.1191-0.0827
      27.04 05:2075.2018+0.0493
      27.04 05:1075.1525-0.4975
      27.04 05:0075.65+0.1104
      27.04 04:5075.5396+0.1374
      27.04 04:4075.4022+0.0088
      27.04 04:3075.3934+0.4744
      27.04 04:2074.919+1.0062
      27.04 04:1073.9128+0.3612
      27.04 04:0373.5516-0.395
      27.04 04:0073.9466+0.1337
      27.04 03:5073.8129+0.5055
      27.04 03:4073.3074-0.2046
      27.04 03:3073.512+0.1769
      27.04 03:2073.3351-0.0315
      27.04 03:1073.3666-0.2785
      27.04 03:0073.6451-0.045
      27.04 02:5073.6901-0.1525
      27.04 02:4073.8426+0.0129
      27.04 02:3073.8297-0.1415
      27.04 02:2073.9712-0.1157
      27.04 02:1074.0869-0.1942
      27.04 02:0374.2811-0.0131
      27.04 02:0074.2942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.4495
      макс: 76.8524
      за неделю:
      76.1778  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 01:0076.1778-0.0203
      28.04 00:5076.1981+0.0584
      27.04 23:5076.1108-0.0154
      27.04 22:5076.1817+0.3005
      27.04 21:5075.9489-0.0539
      27.04 20:5075.3367+0.0637
      27.04 19:5074.7347-0.1714
      27.04 18:5074.8452-0.327
      27.04 17:5074.8027-0.1833
      27.04 16:5075.4264+0.0168
      27.04 15:5075.6621+0.2266
      27.04 14:5075.693-0.0862
      27.04 13:5075.7966+0.0333
      27.04 12:5075.1036-0.1883
      27.04 11:5075.4496+0.0714
      27.04 10:5075.3992+0.1349
      27.04 09:5075.2592-0.0807
      27.04 08:5075.4137+0.1393
      27.04 07:5074.9938-0.0735
      27.04 06:5075.1039-0.0284
      27.04 05:5075.5976+0.1104
      27.04 04:5075.5396+0.1337
      27.04 03:5073.8129-0.045
      27.04 02:5073.6901+0.0323
      27.04 01:5074.2619-0.1119
      27.04 00:5073.6558-0.0287
      26.04 23:5073.5843+0.1085
      26.04 22:5073.3138+0.0182
      26.04 21:5073.3202+0.1616
      26.04 20:5073.0164-0.1469
      26.04 19:5073.2867-0.1781
      26.04 18:5073.1407-0.1054
      26.04 17:5073.6013+0.0342
      26.04 16:5073.6218+0.2194
      26.04 15:5074.129+0.113
      26.04 14:5073.9979-0.1016
      26.04 13:5074.2505-0.113
      26.04 12:5074.1614-0.0984
      26.04 11:5074.3503+0.1528
      26.04 10:5074.2422+0.1111
      26.04 09:5074.685-0.2691
      26.04 08:5074.4734+0.2285
      26.04 07:5074.3588+0.0957
      26.04 06:5075.1846-0.2998
      26.04 05:5075.2942+0.3728
      26.04 04:5074.6346-0.2955
      26.04 03:5074.5064-0.0698
      26.04 02:5073.1337+0.2921
      26.04 01:5072.9433+0.2029
      26.04 00:5072.4753-0.0942
      25.04 23:5072.4363+0.0397
      25.04 22:5072.5928+0.0396
      25.04 21:5072.4545+0.0468
      25.04 20:5072.375+0.0256
      25.04 19:5072.0376+0.1396
      25.04 18:5072.2677+0.2117
      25.04 17:5072.2638-0.2233
      25.04 16:5072.8102-0.2494
      25.04 15:5073.4174+0.0851
      25.04 14:5072.5335+0.0484
      25.04 13:5072.8911-0.1465
      25.04 12:5073.2896-0.3009
      25.04 11:5073.076-0.1839
      25.04 10:5072.5619-0.3221
      25.04 09:5072.7067+0.2566
      25.04 08:5072.3107-0.2707
      25.04 07:5072.4429+0.1156
      25.04 06:5072.1144-0.2348
      25.04 05:5071.8552+0.4133
      25.04 04:5070.8155+0.075
      25.04 03:5069.8762-0.0846
      25.04 02:5069.9685-0.1223
      25.04 01:5070.3075-0.52
      25.04 00:5069.8768+0.177
      24.04 23:5069.9403-0.0604
      24.04 22:5070.0755-0.4768
      24.04 21:5070.625-0.0433
      24.04 20:5070.8533-0.0133
      24.04 19:5071.2535-0.1471
      24.04 18:5071.1813+0.0985
      24.04 17:5070.618+0.2878
      24.04 16:5069.2154+0.0217
      24.04 15:5068.294-0.1589
      24.04 14:5067.7992-0.205
      24.04 13:5067.9805-0.2152
      24.04 12:5068.2292-0.0113
      24.04 11:5067.9786-0.1138
      24.04 10:5067.8205+0.006
      24.04 09:5067.4516+0.1527
      24.04 08:5067.2195+0.1609
      24.04 07:5066.3767+0.1661
      24.04 06:5066.9169+0.1071
      24.04 05:5067.305+0.1487
      24.04 04:5066.4835+0.0008
      24.04 03:5066.4888+0.1269
      24.04 02:5066.916+0.4712
      24.04 01:5066.7871-0.0726
      24.04 00:5066.7217+0.1538
      23.04 23:5066.0829-0.11
      23.04 22:5066.1022-0.2808
      23.04 21:5066.5612+0.2188
      23.04 20:5066.0707+0.2023
      23.04 19:5066.1488+0.0357
      23.04 18:5066.5504-0.1504
      23.04 17:5066.7987+0.1932
      23.04 16:5066.0087-0.2806
      23.04 15:5066.8215-0.0196
      23.04 14:5066.7622+0.2293
      23.04 13:5066.1303-0.0404
      23.04 12:5066.2822-0.1131
      23.04 11:5066.1848-0.0134
      23.04 10:5066.7329+0.586
      23.04 09:5066.1327-0.1357
      23.04 08:5065.9906-0.2551
      23.04 07:5066.88+0.1854
      23.04 06:5065.4749+0.4283
      23.04 05:5064.4437+0.0882
      23.04 04:5064.0801-0.0836
      23.04 03:5064.6481+0.0821
      23.04 02:5064.9749-0.3587
      23.04 01:5065.0514-0.0764
      23.04 00:5065.1086-0.075
      22.04 23:5065.3503+0.0135
      22.04 22:5065.4108+0.1005
      22.04 21:5065.1918+0.1456
      22.04 20:5065.0162+0.0601
      22.04 19:5065.354+0.0471
      22.04 18:5064.7197+0.2651
      22.04 17:5064.0031-0.1042
      22.04 16:5063.4009-0.1627
      22.04 15:5063.6982-0.2814
      22.04 14:5064.2169-0.1397
      22.04 13:5063.7685-0.1077
      22.04 12:5064.8305+0.11
      22.04 11:5064.6874+0.1363
      22.04 10:5064.281+0.1219
      22.04 09:5063.8762+0.2397
      22.04 08:5063.5645-0.2102
      22.04 07:5063.9136+0.1472
      22.04 06:5063.4324-
      22.04 05:5064.5647+0.4796
      22.04 04:5064.0733-0.3816
      22.04 03:5064.2525+0.131
      22.04 02:5064.2684+0.0879
      22.04 01:5064.2062-0.2114
      22.04 00:5064.2134-0.3405
      21.04 23:5064.4925+0.0345
      21.04 22:5064.639-0.1389
      21.04 21:5064.9214-0.0126
      21.04 20:5064.9378+0.0614
      21.04 19:5065.1459+0.0226
      21.04 18:5064.2537-0.0935
      21.04 17:5064.6207+0.0589
      21.04 16:5064.4876+0.4916
      21.04 15:5062.8482+0.1184
      21.04 14:5062.5223+0.2082
      21.04 13:5062.731-0.0148
      21.04 12:5062.9034+0.2839
      21.04 11:5062.0701-0.1181
      21.04 10:5062.2401-0.101
      21.04 09:5062.3818+0.2096
      21.04 08:5062.3838-0.0448
      21.04 07:5062.4677-0.1268
      21.04 06:5062.5747-0.3099
      21.04 05:5062.4563+0.1064
      21.04 04:5062.4031-0.1293
      21.04 03:5062.6162-
      21.04 02:5061.5147+0.1791
      21.04 01:5061.4495
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 46.1005
      макс: 76.8524
      за месяц:
      76.1778  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.202474.0203+1.5346
      25.04.202472.4857+3.6917
      24.04.202468.794+2.5839
      23.04.202466.2101+1.7884
      22.04.202464.4217+0.9846
      21.04.202463.4371-1.3704
      20.04.202464.8075-5.0891
      19.04.202469.8966-0.9006
      18.04.202470.7972-1.1011
      17.04.202471.8983-0.3224
      16.04.202472.2207+3.9182
      15.04.202468.3025+2.6978
      14.04.202465.6047+9.4279
      13.04.202456.1768+6.0652
      12.04.202450.1116+2.3124
      11.04.202447.7992-1.609
      10.04.202449.4082-1.2637
      09.04.202450.6719+3.0304
      08.04.202447.6415+1.541
      07.04.202446.1005-3.1439
      06.04.202449.2444-5.4379
      05.04.202454.6823-1.041
      04.04.202455.7233-1.4849
      03.04.202457.2082+0.9196
      02.04.202456.2886+2.5082
      01.04.202453.7804+3.4954
      31.03.202450.285-2.0389
      30.03.202452.3239-1.9266
      29.03.202454.2505-2.638
      28.03.202456.8885+1.4197
      27.03.202455.4688
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 37.5122
      макс: 76.8524
      за квартал:
      76.1778  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.202474.0203+1.5346
      25.04.202472.4857+3.6917
      24.04.202468.794+2.5839
      23.04.202466.2101+1.7884
      22.04.202464.4217+0.9846
      21.04.202463.4371-1.3704
      20.04.202464.8075-5.0891
      19.04.202469.8966-0.9006
      18.04.202470.7972-1.1011
      17.04.202471.8983-0.3224
      16.04.202472.2207+3.9182
      15.04.202468.3025+2.6978
      14.04.202465.6047+9.4279
      13.04.202456.1768+6.0652
      12.04.202450.1116+2.3124
      11.04.202447.7992-1.609
      10.04.202449.4082-1.2637
      09.04.202450.6719+3.0304
      08.04.202447.6415+1.541
      07.04.202446.1005-3.1439
      06.04.202449.2444-5.4379
      05.04.202454.6823-1.041
      04.04.202455.7233-1.4849
      03.04.202457.2082+0.9196
      02.04.202456.2886+2.5082
      01.04.202453.7804+3.4954
      31.03.202450.285-2.0389
      30.03.202452.3239-1.9266
      29.03.202454.2505-2.638
      28.03.202456.8885+1.4197
      27.03.202455.4688+1.6958
      26.03.202453.773+0.0926
      25.03.202453.6804-0.1557
      24.03.202453.8361+0.5324
      23.03.202453.3037-0.7859
      22.03.202454.0896-0.7121
      21.03.202454.8017+0.2155
      20.03.202454.5862-0.6643
      19.03.202455.2505+1.3035
      18.03.202453.947-1.2024
      17.03.202455.1494+1.1822
      16.03.202453.9672+1.8837
      15.03.202452.0835+2.1504
      14.03.202449.9331+0.356
      13.03.202449.5771-0.617
      12.03.202450.1941-2.8699
      11.03.202453.064+1.8366
      10.03.202451.2274+0.7802
      09.03.202450.4472+0.1223
      08.03.202450.3249+0.1963
      07.03.202450.1286+0.6898
      06.03.202449.4388+5.8618
      05.03.202443.577+2.3618
      04.03.202441.2152-2.1913
      03.03.202443.4065+0.4445
      02.03.202442.962-3.817
      01.03.202446.779+0.714
      29.02.202446.065+0.5343
      28.02.202445.5307-2.1941
      27.02.202447.7248+0.0234
      26.02.202447.7014+0.2449
      25.02.202447.4565-1.0817
      24.02.202448.5382+0.5082
      23.02.202448.03+2.5337
      22.02.202445.4963+0.5243
      21.02.202444.972+1.7
      20.02.202443.272+1.9562
      19.02.202441.3158+0.4349
      18.02.202440.8809+0.5865
      17.02.202440.2944+0.0974
      16.02.202440.197+0.1928
      15.02.202440.0042+1.2378
      14.02.202438.7664+0.5783
      13.02.202438.1881-1.0278
      12.02.202439.2159-1.1594
      11.02.202440.3753+0.127
      10.02.202440.2483+0.7328
      09.02.202439.5155-1.2172
      08.02.202440.7327-2.559
      07.02.202443.2917+0.401
      06.02.202442.8907-0.0065
      05.02.202442.8972-0.0721
      04.02.202442.9693+1.6125
      03.02.202441.3568+0.9326
      02.02.202440.4242+1.9516
      01.02.202438.4726+0.0728
      31.01.202438.3998+0.8876
      30.01.202437.5122-1.957
      29.01.202439.4692-1.1294
      28.01.202440.5986+1.0141
      27.01.202439.5845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.