Курсы криптовалют к Lido Staked ETH

Биткоин 20.1754
Эфириум 1.0017
Tether 0.0003207
Binance Coin 0.18879
Solana 0.04358
USD Coin 0.0003209
Рипл 0.0001646
Dogecoin 4.624E-5
Tokamak Network 0.001681
Cardano 0.0001453
SHIBA INU 7.762E-9
Avalanche 0.01088
TRON 3.853E-5
Wrapped TRON 3.85E-5
Wrapped Bitcoin 20.1902
Polkadot 0.002121
Bitcoin Cash 0.15025
ChainLink 0.004504
NEAR Protocol 0.002177

Все криптовалюты » Lido Staked ETH, Prometeus »

Курс Lido Staked ETH к Prometeus

Обновлено: 27.04.2024 14:30:01


	=
Калькулятор stETH - PROM / Обратный расчет: курс Prometeus к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно prometeus, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 304.38

макс: 319.6

за сутки:

319.47

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 14:30	319.47	+0.04
27.04 14:20	319.43	-
27.04 14:10	319.43	+1.4
27.04 14:03	318.03	-0.24
27.04 14:00	318.27	+0.07
27.04 13:50	318.2	+0.47
27.04 13:40	317.73	+0.7
27.04 13:30	317.03	+0.23
27.04 13:20	316.8	+0.83
27.04 13:10	315.97	+0.44
27.04 13:00	315.53	-0.31
27.04 12:50	315.84	+0.17
27.04 12:40	315.67	-0.77
27.04 12:30	316.44	+0.25
27.04 12:20	316.19	+0.16
27.04 12:10	316.03	-0.05
27.04 12:03	316.08	-0.45
27.04 12:00	316.53	-0.74
27.04 11:50	317.27	-0.22
27.04 11:40	317.49	+0.82
27.04 11:30	316.67	-0.06
27.04 11:20	316.73	+1.38
27.04 11:10	315.35	-0.34
27.04 11:00	315.69	-1.52
27.04 10:50	317.21	+0.53
27.04 10:40	316.68	+0.86
27.04 10:30	315.82	+0.68
27.04 10:20	315.14	+0.75
27.04 10:10	314.39	+0.58
27.04 10:03	313.81	-0.51
27.04 10:00	314.32	-1.41
27.04 09:50	315.73	-0.19
27.04 09:40	315.92	+0.93
27.04 09:30	314.99	+0.81
27.04 09:20	314.18	+0.23
27.04 09:10	313.95	+0.56
27.04 09:00	313.39	-1.78
27.04 08:50	315.17	+0.62
27.04 08:40	314.55	+0.04
27.04 08:30	314.51	-0.35
27.04 08:20	314.86	+0.33
27.04 08:10	314.53	+0.35
27.04 08:03	314.18	-0.3
27.04 08:00	314.48	+0.75
27.04 07:50	313.73	+0.27
27.04 07:40	313.46	-0.8
27.04 07:30	314.26	-1.32
27.04 07:20	315.58	-0.71
27.04 07:10	316.29	+1.22
27.04 07:00	315.07	-1.1
27.04 06:50	316.17	-0.49
27.04 06:40	316.66	+0.2
27.04 06:30	316.46	-1.51
27.04 06:20	317.97	-0.68
27.04 06:10	318.65	-0.6
27.04 06:03	319.25	-0.35
27.04 06:00	319.6	+0.53
27.04 05:50	319.07	+1.79
27.04 05:40	317.28	-1.07
27.04 05:30	318.35	+0.22
27.04 05:20	318.13	+0.02
27.04 05:10	318.11	-0.66
27.04 05:00	318.77	+0.52
27.04 04:50	318.25	+0.55
27.04 04:40	317.7	-0.2
27.04 04:30	317.9	-0.71
27.04 04:20	318.61	+2.14
27.04 04:10	316.47	+0.22
27.04 04:03	316.25	-1.53
27.04 04:00	317.78	+0.66
27.04 03:50	317.12	+0.48
27.04 03:40	316.64	+0.29
27.04 03:30	316.35	+0.6
27.04 03:20	315.75	+0.47
27.04 03:10	315.28	-1.12
27.04 03:00	316.4	+0.52
27.04 02:50	315.88	-0.14
27.04 02:40	316.02	+0.68
27.04 02:30	315.34	-0.37
27.04 02:20	315.71	-0.55
27.04 02:10	316.26	-0.08
27.04 02:03	316.34	-0.21
27.04 02:00	316.55	+0.61
27.04 01:50	315.94	+0.63
27.04 01:40	315.31	+0.26
27.04 01:30	315.05	+1.28
27.04 01:20	313.77	+0.17
27.04 01:10	313.6	-0.23
27.04 01:00	313.83	+0.22
27.04 00:50	313.61	+0.13
27.04 00:40	313.48	-0.24
27.04 00:30	313.72	+0.38
27.04 00:20	313.34	+0.19
27.04 00:10	313.15	+0.62
27.04 00:03	312.53	-0.71
27.04 00:00	313.24	+0.4
26.04 23:50	312.84	+0.31
26.04 23:40	312.53	-0.08
26.04 23:30	312.61	+0.15
26.04 23:20	312.46	-0.34
26.04 23:10	312.8	+0.02
26.04 23:00	312.78	+0.33
26.04 22:50	312.45	-0.61
26.04 22:40	313.06	-0.16
26.04 22:30	313.22	-0.03
26.04 22:20	313.25	+0.19
26.04 22:10	313.06	+0.23
26.04 22:03	312.83	-0.26
26.04 22:00	313.09	-0.16
26.04 21:50	313.25	+0.12
26.04 21:40	313.13	+0.29
26.04 21:30	312.84	-0.89
26.04 21:20	313.73	+1.04
26.04 21:10	312.69	-0.13
26.04 21:00	312.82	+0.74
26.04 20:50	312.08	-
26.04 20:40	312.08	+0.35
26.04 20:30	311.73	-0.04
26.04 20:20	311.77	+0.57
26.04 20:10	311.2	+0.55
26.04 20:03	310.65	-0.82
26.04 20:00	311.47	+0.77
26.04 19:50	310.7	-0.17
26.04 19:40	310.87	+0.64
26.04 19:30	310.23	+0.68
26.04 19:20	309.55	-0.28
26.04 19:10	309.83	+1.51
26.04 19:00	308.32	+0.1
26.04 18:50	308.22	+0.42
26.04 18:40	307.8	-1.74
26.04 18:30	309.54	+0.68
26.04 18:20	308.86	+2.08
26.04 18:10	306.78	+0.98
26.04 18:03	305.8	-1.03
26.04 18:00	306.83	+0.5
26.04 17:50	306.33	-0.2
26.04 17:40	306.53	+0.83
26.04 17:30	305.7	+0.4
26.04 17:20	305.3	+0.92
26.04 17:10	304.38	-1.53
26.04 17:00	305.91	-0.53
26.04 16:50	306.44	-1.44
26.04 16:40	307.88	-0.88
26.04 16:30	308.76	-0.6
26.04 16:20	309.36	+0.27
26.04 16:10	309.09	+0.72
26.04 16:03	308.37	-0.39
26.04 16:00	308.76	+0.48
26.04 15:50	308.28	+1.4
26.04 15:40	306.88	-0.22
26.04 15:30	307.1	-0.1
26.04 15:20	307.2	+1.18
26.04 15:10	306.02	-0.14
26.04 15:00	306.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 272.44

макс: 319.6

за неделю:

319.47

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 14:30	319.47	+0.07
27.04 13:50	318.2	-0.31
27.04 12:50	315.84	-0.74
27.04 11:50	317.27	-1.52
27.04 10:50	317.21	-1.41
27.04 09:50	315.73	-1.78
27.04 08:50	315.17	+0.75
27.04 07:50	313.73	-1.1
27.04 06:50	316.17	+0.53
27.04 05:50	319.07	+0.52
27.04 04:50	318.25	+0.66
27.04 03:50	317.12	+0.52
27.04 02:50	315.88	+0.61
27.04 01:50	315.94	+0.22
27.04 00:50	313.61	+0.4
26.04 23:50	312.84	+0.33
26.04 22:50	312.45	-0.16
26.04 21:50	313.25	+0.74
26.04 20:50	312.08	+0.77
26.04 19:50	310.7	+0.1
26.04 18:50	308.22	+0.5
26.04 17:50	306.33	-0.53
26.04 16:50	306.44	+0.48
26.04 15:50	308.28	-0.28
26.04 14:50	306.44	+0.49
26.04 13:50	308	+0.55
26.04 12:50	307.42	-0.51
26.04 11:50	309.15	+0.55
26.04 10:50	307.53	+0.34
26.04 09:50	305.68	+0.42
26.04 08:50	302.98	+0.03
26.04 07:50	302.61	+0.7
26.04 06:50	301.91	-0.35
26.04 05:50	300.72	-0.41
26.04 04:50	301.6	-0.34
26.04 03:50	301.21	+0.12
26.04 02:50	299.55	-0.16
26.04 01:50	299.2	-2.33
26.04 00:50	297.73	+0.3
25.04 23:50	298.85	+0.24
25.04 22:50	299.17	-0.13
25.04 21:50	298.8	+0.25
25.04 20:50	299.84	-0.18
25.04 19:50	299.1	-0.59
25.04 18:50	303.01	+0.2
25.04 17:50	303.29	-0.41
25.04 16:50	305	-0.07
25.04 15:50	304	+0.34
25.04 14:50	302.61	+0.2
25.04 13:50	302.07	-0.27
25.04 12:50	304.22	-0.06
25.04 11:50	302.84	-0.12
25.04 10:50	301.28	-1.06
25.04 09:50	304.09	+0.65
25.04 08:50	303.63	-0.1
25.04 07:50	303.48	+0.54
25.04 06:50	303.8	-0.29
25.04 05:50	302.8	+1.05
25.04 04:50	300.58	+0.41
25.04 03:50	298.47	-0.1
25.04 02:50	297.52	-0.54
25.04 01:50	297.98	-0.39
25.04 00:50	295.19	+0.32
24.04 23:50	294.91	-0.53
24.04 22:50	293.93	-0.84
24.04 21:50	294.52	-0.4
24.04 20:50	292.97	+0.37
24.04 19:50	293.09	-0.48
24.04 18:50	293.05	+0.74
24.04 17:50	289.77	+0.82
24.04 16:50	287.88	+0.57
24.04 15:50	285.94	-0.85
24.04 14:50	285.5	-0.51
24.04 13:50	285.86	-1.56
24.04 12:50	286.1	-1.98
24.04 11:50	285.52	-
24.04 10:50	285.67	-0.42
24.04 09:50	285.33	-0.12
24.04 08:50	285.35	+0.75
24.04 07:50	283.56	+0.79
24.04 06:50	285.09	+1.11
24.04 05:50	285.94	-0.93
24.04 04:50	285.96	-0.24
24.04 03:50	286.69	+0.05
24.04 02:50	285.9	+0.65
24.04 01:50	285.64	+0.84
24.04 00:50	285.2	+0.07
23.04 23:50	283.67	-0.33
23.04 22:50	283.77	-0.89
23.04 21:50	285.4	+0.66
23.04 20:50	283.04	+1.38
23.04 19:50	282.79	-0.53
23.04 18:50	283.73	-0.25
23.04 17:50	283.48	+0.41
23.04 16:50	282.18	-0.74
23.04 15:50	282.72	+0.14
23.04 14:50	281.91	+0.85
23.04 13:50	279.89	-0.59
23.04 12:50	281.44	-0.73
23.04 11:50	281.08	-0.66
23.04 10:50	282.58	+1.97
23.04 09:50	279.28	-0.07
23.04 08:50	279.43	+0.31
23.04 07:50	280.74	+0.03
23.04 06:50	280.3	+1.62
23.04 05:50	278.42	-0.56
23.04 04:50	277.76	-0.16
23.04 03:50	278.28	+0.08
23.04 02:50	278.64	-1.05
23.04 01:50	278.25	-0.25
23.04 00:50	278.58	-0.21
22.04 23:50	278.62	+0.31
22.04 22:50	278.75	+0.65
22.04 21:50	279.25	-0.42
22.04 20:50	279.79	+1.45
22.04 19:50	277.69	+0.69
22.04 18:50	276.51	+1.11
22.04 17:50	278.13	-0.96
22.04 16:50	275.84	-0.5
22.04 15:50	276.22	+0.9
22.04 14:50	274.77	+0.56
22.04 13:50	273.28	-1.47
22.04 12:50	274.72	+0.82
22.04 11:50	274.27	+4.38
22.04 10:50	272.44	-2.08
22.04 09:50	281.78	-0.7
22.04 08:50	283.89	+0.2
22.04 07:50	282.26	+1.18
22.04 06:50	282.58	+1.03
22.04 05:50	283.69	+0.84
22.04 04:50	283.71	-0.6
22.04 03:50	287.42	+0.93
22.04 02:50	286.55	+0.19
22.04 01:50	287.32	-0.68
22.04 00:50	288.34	-0.36
21.04 23:50	287.11	+0.63
21.04 22:50	289.33	-0.23
21.04 21:50	290.11	-0.63
21.04 20:50	290.4	-0.62
21.04 19:50	290.23	-0.33
21.04 18:50	285.89	-1.38
21.04 17:50	289	+1.37
21.04 16:50	287.47	+0.58
21.04 15:50	288.01	+1.07
21.04 14:50	288.11	+0.73
21.04 13:50	288.26	+0.7
21.04 12:50	288.76	+0.56
21.04 11:50	288.51	-1.22
21.04 10:50	288.95	-0.79
21.04 09:50	289.17	+1.38
21.04 08:50	288.54	-0.3
21.04 07:50	287.58	-1.19
21.04 06:50	286.66	-1.17
21.04 05:50	286.75	+0.38
21.04 04:50	285.11	-1.91
21.04 03:50	288.69	+0.37
21.04 02:50	285.7	-0.97
21.04 01:50	285.72	+0.46
21.04 00:50	285.79	+1.74
20.04 23:50	286.9	-3.09
20.04 22:50	284.68	-0.17
20.04 21:50	285.99	-1.07
20.04 20:50	290.34	-2.95
20.04 19:50	292.14	+0.14
20.04 18:50	292.39	+0.51
20.04 17:50	291.6	-2.12
20.04 16:50	295.19	-0.54
20.04 15:50	294.77	+0.96
20.04 14:50	296.63

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 235.32

макс: 326.1

за месяц:

319.47

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	308.48	+6.94
25.04.2024	301.54	+12.2
24.04.2024	289.34	+7.1
23.04.2024	282.24	+3.84
22.04.2024	278.4	-9.45
21.04.2024	287.85	-7.98
20.04.2024	295.83	-21.82
19.04.2024	317.65	-8.45
18.04.2024	326.1	+3.83
17.04.2024	322.27	+2.92
16.04.2024	319.35	+23.16
15.04.2024	296.19	+11.85
14.04.2024	284.34	+11.44
13.04.2024	272.9	+32.46
12.04.2024	240.44	+5.12
11.04.2024	235.32	-8.6
10.04.2024	243.92	-2.59
09.04.2024	246.51	+0.28
08.04.2024	246.23	+3.4
07.04.2024	242.83	-1.5
06.04.2024	244.33	-1.72
05.04.2024	246.05	+4.24
04.04.2024	241.81	-5.23
03.04.2024	247.04	-4.3
02.04.2024	251.34	-3.8
01.04.2024	255.14	+3.34
31.03.2024	251.8	+4.1
30.03.2024	247.7	-4.29
29.03.2024	251.99	+0.69
28.03.2024	251.3	+2.28
27.03.2024	249.02

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 235.32

макс: 360.33

за квартал:

319.47

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	308.48	+6.94
25.04.2024	301.54	+12.2
24.04.2024	289.34	+7.1
23.04.2024	282.24	+3.84
22.04.2024	278.4	-9.45
21.04.2024	287.85	-7.98
20.04.2024	295.83	-21.82
19.04.2024	317.65	-8.45
18.04.2024	326.1	+3.83
17.04.2024	322.27	+2.92
16.04.2024	319.35	+23.16
15.04.2024	296.19	+11.85
14.04.2024	284.34	+11.44
13.04.2024	272.9	+32.46
12.04.2024	240.44	+5.12
11.04.2024	235.32	-8.6
10.04.2024	243.92	-2.59
09.04.2024	246.51	+0.28
08.04.2024	246.23	+3.4
07.04.2024	242.83	-1.5
06.04.2024	244.33	-1.72
05.04.2024	246.05	+4.24
04.04.2024	241.81	-5.23
03.04.2024	247.04	-4.3
02.04.2024	251.34	-3.8
01.04.2024	255.14	+3.34
31.03.2024	251.8	+4.1
30.03.2024	247.7	-4.29
29.03.2024	251.99	+0.69
28.03.2024	251.3	+2.28
27.03.2024	249.02	-3.64
26.03.2024	252.66	+2.44
25.03.2024	250.22	-2.93
24.03.2024	253.15	-18.5
23.03.2024	271.65	-8.16
22.03.2024	279.81	-11.49
21.03.2024	291.3	-3.4
20.03.2024	294.7	-1.2
19.03.2024	295.9	+16.53
18.03.2024	279.37	+12.84
17.03.2024	266.53	-5.64
16.03.2024	272.17	-8.6
15.03.2024	280.77	+2.59
14.03.2024	278.18	+3.6
13.03.2024	274.58	-8.44
12.03.2024	283.02	+0.98
11.03.2024	282.04	+6.18
10.03.2024	275.86	+4.21
09.03.2024	271.65	+6.5
08.03.2024	265.15	-22.54
07.03.2024	287.69	-49.38
06.03.2024	337.07	+1.52
05.03.2024	335.55	+13.13
04.03.2024	322.42	+13.05
03.03.2024	309.37	-0.35
02.03.2024	309.72	+2.07
01.03.2024	307.65	-10.08
29.02.2024	317.73	+23.96
28.02.2024	293.77	+16.38
27.02.2024	277.39	+15.73
26.02.2024	261.66	-4.28
25.02.2024	265.94	+3.87
24.02.2024	262.07	+2.45
23.02.2024	259.62	+14.57
22.02.2024	245.05	-3.5
21.02.2024	248.55	-46.77
20.02.2024	295.32	+16.69
19.02.2024	278.63	+10.9
18.02.2024	267.73	+8.49
17.02.2024	259.24	-3.85
16.02.2024	263.09	+21.41
15.02.2024	241.68	+1.92
14.02.2024	239.76	-114.7
13.02.2024	354.46	+8.28
12.02.2024	346.18	-2.19
11.02.2024	348.37	-4.74
10.02.2024	353.11	-1.11
09.02.2024	354.22	-0.05
08.02.2024	354.27	+1.78
07.02.2024	352.49	-7.84
06.02.2024	360.33	+11.55
05.02.2024	348.78	-0.2
04.02.2024	348.98	+6.16
03.02.2024	342.82	+5.04
02.02.2024	337.78	-1.02
01.02.2024	338.8	+1.89
31.01.2024	336.91	+18.82
30.01.2024	318.09	-0.12
29.01.2024	318.21	+6.67
28.01.2024	311.54	-21.49
27.01.2024	333.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот