Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Rocket Pool »

    Курс Lido Staked ETH к Rocket Pool

    Обновлено: 26.04.2024 14:10:01

    =
    Калькулятор stETH - RPL / Обратный расчет: курс Rocket Pool к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно rocket pool, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.64
      макс: 149.24
      за сутки:
      149.17  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 14:10149.17+0.38
      26.04 14:03148.79+0.04
      26.04 14:00148.75-0.46
      26.04 13:50149.21-0.03
      26.04 13:40149.24+0.37
      26.04 13:30148.87+0.17
      26.04 13:20148.7-
      26.04 13:10148.7+0.27
      26.04 13:00148.43+0.41
      26.04 12:50148.02-0.02
      26.04 12:40148.04+0.07
      26.04 12:30147.97-0.13
      26.04 12:20148.1-0.14
      26.04 12:10148.24+0.18
      26.04 12:03148.06+0.03
      26.04 12:00148.03+0.52
      26.04 11:50147.51-0.16
      26.04 11:40147.67+0.51
      26.04 11:30147.16+0.06
      26.04 11:20147.1-0.95
      26.04 11:10148.05+0.11
      26.04 11:00147.94+0.31
      26.04 10:50147.63+0.04
      26.04 10:40147.59+0.23
      26.04 10:30147.36-0.26
      26.04 10:20147.62+0.42
      26.04 10:10147.2-0.01
      26.04 10:03147.21+0.33
      26.04 10:00146.88-0.11
      26.04 09:50146.99+0.19
      26.04 09:40146.8-0.3
      26.04 09:30147.1+0.63
      26.04 09:20146.47+0.36
      26.04 09:10146.11+0.18
      26.04 09:00145.93-0.2
      26.04 08:50146.13+0.24
      26.04 08:40145.89+0.01
      26.04 08:30145.88+0.15
      26.04 08:20145.73-0.25
      26.04 08:10145.98-0.21
      26.04 08:03146.19+0.05
      26.04 08:00146.14-0.2
      26.04 07:50146.34-0.11
      26.04 07:40146.45-0.19
      26.04 07:30146.64+0.08
      26.04 07:20146.56+0.34
      26.04 07:10146.22+0.35
      26.04 07:00145.87-0.2
      26.04 06:50146.07+0.19
      26.04 06:40145.88+0.26
      26.04 06:30145.62+0.01
      26.04 06:20145.61-0.56
      26.04 06:10146.17+0.3
      26.04 06:03145.87-0.04
      26.04 06:00145.91-0.03
      26.04 05:50145.94-0.4
      26.04 05:40146.34+1.02
      26.04 05:30145.32-0.11
      26.04 05:20145.43-1.11
      26.04 05:10146.54+0.65
      26.04 05:00145.89-0.11
      26.04 04:50146-0.33
      26.04 04:40146.33+0.09
      26.04 04:30146.24-0.05
      26.04 04:20146.29-0.15
      26.04 04:10146.44+0.09
      26.04 04:03146.35+0.27
      26.04 04:00146.08-0.25
      26.04 03:50146.33+0.53
      26.04 03:40145.8-0.13
      26.04 03:30145.93+0.67
      26.04 03:20145.26+0.47
      26.04 03:10144.79+0.05
      26.04 03:00144.74+0.27
      26.04 02:50144.47-0.06
      26.04 02:40144.53+0.07
      26.04 02:30144.46-0.16
      26.04 02:20144.62+0.43
      26.04 02:10144.19+0.21
      26.04 02:03143.98+0.01
      26.04 02:00143.97-0.11
      26.04 01:50144.08+0.2
      26.04 01:40143.88+0.05
      26.04 01:30143.83+0.17
      26.04 01:20143.66-0.15
      26.04 01:10143.81+0.08
      26.04 01:00143.73-0.27
      26.04 00:50144-0.17
      26.04 00:40144.17+0.39
      26.04 00:30143.78-0.13
      26.04 00:20143.91+0.02
      26.04 00:10143.89-0.01
      26.04 00:03143.9+0.33
      26.04 00:00143.57+0.24
      25.04 23:50143.33+0.17
      25.04 23:40143.16-0.5
      25.04 23:30143.66-0.24
      25.04 23:20143.9+0.49
      25.04 23:10143.41-0.64
      25.04 23:00144.05+0.18
      25.04 22:50143.87+0.02
      25.04 22:40143.85+0.17
      25.04 22:30143.68+0.14
      25.04 22:20143.54+0.04
      25.04 22:10143.5-0.49
      25.04 22:03143.99+0.08
      25.04 22:00143.91-
      25.04 21:50143.91-0.04
      25.04 21:40143.95+0.29
      25.04 21:30143.66-0.06
      25.04 21:20143.72-0.08
      25.04 21:10143.8-0.34
      25.04 21:00144.14+0.05
      25.04 20:50144.09+0.08
      25.04 20:40144.01-0.07
      25.04 20:30144.08+0.41
      25.04 20:20143.67+0.38
      25.04 20:10143.29-1
      25.04 20:03144.29-0.16
      25.04 20:00144.45+0.53
      25.04 19:50143.92-0.24
      25.04 19:40144.16+0.51
      25.04 19:30143.65+0.43
      25.04 19:20143.22+0.51
      25.04 19:10142.71-0.66
      25.04 19:00143.37+0.25
      25.04 18:50143.12+0.48
      25.04 18:40142.64-0.48
      25.04 18:30143.12-0.4
      25.04 18:20143.52+0.1
      25.04 18:10143.42-0.39
      25.04 18:03143.81+0.04
      25.04 18:00143.77-
      25.04 17:50143.77-0.21
      25.04 17:40143.98+0.61
      25.04 17:30143.37+0.36
      25.04 17:20143.01-0.65
      25.04 17:10143.66-0.3
      25.04 17:00143.96+0.01
      25.04 16:50143.95-0.01
      25.04 16:40143.96-0.49
      25.04 16:30144.45+0.03
      25.04 16:20144.42+0.04
      25.04 16:10144.38+0.16
      25.04 16:03144.22-0.04
      25.04 16:00144.26+0.04
      25.04 15:50144.22+0.23
      25.04 15:40143.99+0.33
      25.04 15:30143.66+0.01
      25.04 15:20143.65+0.06
      25.04 15:10143.59+0.29
      25.04 15:00143.3
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 133.56
      макс: 149.24
      за неделю:
      149.17  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 14:10149.17-0.46
      26.04 13:50149.21+0.41
      26.04 12:50148.02+0.52
      26.04 11:50147.51+0.31
      26.04 10:50147.63-0.11
      26.04 09:50146.99-0.2
      26.04 08:50146.13-0.2
      26.04 07:50146.34-0.2
      26.04 06:50146.07-0.03
      26.04 05:50145.94-0.11
      26.04 04:50146-0.25
      26.04 03:50146.33+0.27
      26.04 02:50144.47-0.11
      26.04 01:50144.08-0.27
      26.04 00:50144+0.24
      25.04 23:50143.33+0.18
      25.04 22:50143.87-
      25.04 21:50143.91+0.05
      25.04 20:50144.09+0.53
      25.04 19:50143.92+0.25
      25.04 18:50143.12-
      25.04 17:50143.77+0.01
      25.04 16:50143.95+0.04
      25.04 15:50144.22-0.08
      25.04 14:50143.38-0.09
      25.04 13:50143.5-0.15
      25.04 12:50144-0.01
      25.04 11:50143.99+0.24
      25.04 10:50143.01-0.64
      25.04 09:50143.88+0.12
      25.04 08:50143.3-0.27
      25.04 07:50143.79+0.4
      25.04 06:50142.26-0.25
      25.04 05:50141.74+0.48
      25.04 04:50140.81+0.01
      25.04 03:50140.47-0.11
      25.04 02:50139.81+0.84
      25.04 01:50139.35+0.06
      25.04 00:50137.81+0.1
      24.04 23:50137.54+0.08
      24.04 22:50137.28+0.32
      24.04 21:50136.7-0.31
      24.04 20:50136.64-0.12
      24.04 19:50137.17+0.83
      24.04 18:50135.25-0.83
      24.04 17:50135.88+0.75
      24.04 16:50134.47-0.64
      24.04 15:50134.34-0.26
      24.04 14:50134.37+0.4
      24.04 13:50134.41-0.66
      24.04 12:50135.17-0.13
      24.04 11:50134.56+0.08
      24.04 10:50134.45-0.44
      24.04 09:50134.56+0.23
      24.04 08:50134.51+0.38
      24.04 07:50133.82-0.02
      24.04 06:50134.45+0.02
      24.04 05:50134.5+0.19
      24.04 04:50133.93-0.85
      24.04 03:50133.86+0.3
      24.04 02:50134.15+0.44
      24.04 01:50134.59+0.12
      24.04 00:50134.68-0.21
      23.04 23:50133.97-0.18
      23.04 22:50134.52+0.05
      23.04 21:50134.91+0.35
      23.04 20:50134.72+0.09
      23.04 19:50134.64-0.39
      23.04 18:50135.09-0.83
      23.04 17:50135.87+0.17
      23.04 16:50134.29-0.15
      23.04 15:50134.08-0.21
      23.04 14:50135.1+0.85
      23.04 13:50134.26-0.01
      23.04 12:50134.35-0.16
      23.04 11:50134.66-0.66
      23.04 10:50135.94-0.02
      23.04 09:50135.38+0.03
      23.04 08:50135.06-
      23.04 07:50135.92-0.1
      23.04 06:50135.65-0.02
      23.04 05:50135.47-0.46
      23.04 04:50135.68-0.1
      23.04 03:50135.97-0.19
      23.04 02:50137.27-0.11
      23.04 01:50136.73-0.04
      23.04 00:50136.46-0.01
      22.04 23:50136.36-
      22.04 22:50136.4+0.1
      22.04 21:50136.66-0.39
      22.04 20:50136.95+0.27
      22.04 19:50137.02+0.15
      22.04 18:50136.09+0.43
      22.04 17:50135.66-0.71
      22.04 16:50135.83+0.58
      22.04 15:50134.71+0.03
      22.04 14:50135.1-0.32
      22.04 13:50135.09-0.27
      22.04 12:50135.62+0.6
      22.04 11:50134.63+0.19
      22.04 10:50135.53-0.37
      22.04 09:50135.21+0.27
      22.04 08:50135.2-0.02
      22.04 07:50134.59-0.13
      22.04 06:50135.11-0.26
      22.04 05:50135.7+0.31
      22.04 04:50135.31-0.19
      22.04 03:50135.72-0.17
      22.04 02:50135.76-0.2
      22.04 01:50135.85-0.13
      22.04 00:50136.09-0.8
      21.04 23:50135.93+0.08
      21.04 22:50136.15-0.87
      21.04 21:50136.55-0.06
      21.04 20:50137.23-0.07
      21.04 19:50137.83-0.01
      21.04 18:50136.82-0.49
      21.04 17:50137.63+0.07
      21.04 16:50137.48-0.43
      21.04 15:50137.91+0.06
      21.04 14:50137.92+0.23
      21.04 13:50137.93+0.16
      21.04 12:50138.35+0.51
      21.04 11:50138.1-0.21
      21.04 10:50138.52-0.22
      21.04 09:50138.47+0.28
      21.04 08:50137.93-0.12
      21.04 07:50137.74+0.18
      21.04 06:50137.44-0.26
      21.04 05:50137.39+0.11
      21.04 04:50136.46-0.33
      21.04 03:50137.19+0.1
      21.04 02:50135.78-0.02
      21.04 01:50136.2-0.3
      21.04 00:50136.58-0.14
      20.04 23:50136.24-0.17
      20.04 22:50137.18-0.05
      20.04 21:50136.17-0.63
      20.04 20:50136.3-0.15
      20.04 19:50136.69-0.1
      20.04 18:50138.04-0.03
      20.04 17:50138.76+0.39
      20.04 16:50138.02+0.33
      20.04 15:50137.75-0.1
      20.04 14:50137.44+0.37
      20.04 13:50137.55+0.53
      20.04 12:50136.8+0.52
      20.04 11:50133.56-0.72
      20.04 10:50135.51-0.53
      20.04 09:50138.85-0.54
      20.04 08:50139.48+0.14
      20.04 07:50141.86-0.27
      20.04 06:50142.54+0.67
      20.04 05:50142.22-0.22
      20.04 04:50141.69-0.18
      20.04 03:50142.87-0.04
      20.04 02:50143.27-0.09
      20.04 01:50143.58-0.08
      20.04 00:50143.48-0.2
      19.04 23:50143.39+0.16
      19.04 22:50142.29+0.44
      19.04 21:50140.58+0.18
      19.04 20:50141.04-0.33
      19.04 19:50140.24+0.72
      19.04 18:50140.29-0.53
      19.04 17:50141.19-0.4
      19.04 16:50142.01+0.72
      19.04 15:50142.19-
      19.04 14:50142.71
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 110.24
      макс: 151.39
      за месяц:
      149.17  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.2024143.46+7.73
      24.04.2024135.73+0.97
      23.04.2024134.76-0.96
      22.04.2024135.72-1.45
      21.04.2024137.17-0.85
      20.04.2024138.02-5.93
      19.04.2024143.95-6.12
      18.04.2024150.07-1.32
      17.04.2024151.39+0.36
      16.04.2024151.03+1.97
      15.04.2024149.06-1.11
      14.04.2024150.17+1.2
      13.04.2024148.97+13.4
      12.04.2024135.57+6.74
      11.04.2024128.83+2.56
      10.04.2024126.27+4.22
      09.04.2024122.05+3.6
      08.04.2024118.45-2.23
      07.04.2024120.68-1.3
      06.04.2024121.98+0.11
      05.04.2024121.87+0.92
      04.04.2024120.95+2.3
      03.04.2024118.65+3
      02.04.2024115.65+0.14
      01.04.2024115.51-5.71
      31.03.2024121.22+2.39
      30.03.2024118.83+5.06
      29.03.2024113.77+3.53
      28.03.2024110.24-1.5
      27.03.2024111.74+0.43
      26.03.2024111.31
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 76.1375
      макс: 151.39
      за квартал:
      149.17  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.2024143.46+7.73
      24.04.2024135.73+0.97
      23.04.2024134.76-0.96
      22.04.2024135.72-1.45
      21.04.2024137.17-0.85
      20.04.2024138.02-5.93
      19.04.2024143.95-6.12
      18.04.2024150.07-1.32
      17.04.2024151.39+0.36
      16.04.2024151.03+1.97
      15.04.2024149.06-1.11
      14.04.2024150.17+1.2
      13.04.2024148.97+13.4
      12.04.2024135.57+6.74
      11.04.2024128.83+2.56
      10.04.2024126.27+4.22
      09.04.2024122.05+3.6
      08.04.2024118.45-2.23
      07.04.2024120.68-1.3
      06.04.2024121.98+0.11
      05.04.2024121.87+0.92
      04.04.2024120.95+2.3
      03.04.2024118.65+3
      02.04.2024115.65+0.14
      01.04.2024115.51-5.71
      31.03.2024121.22+2.39
      30.03.2024118.83+5.06
      29.03.2024113.77+3.53
      28.03.2024110.24-1.5
      27.03.2024111.74+0.43
      26.03.2024111.31+2.75
      25.03.2024108.56-0.19
      24.03.2024108.75+1.22
      23.03.2024107.53-1.51
      22.03.2024109.04-7.46
      21.03.2024116.5-2.78
      20.03.2024119.28-1.04
      19.03.2024120.32-3.2
      18.03.2024123.52+1.26
      17.03.2024122.26+4.11
      16.03.2024118.15+3.32
      15.03.2024114.83+6.96
      14.03.2024107.87+1.62
      13.03.2024106.25-2.51
      12.03.2024108.76-1.41
      11.03.2024110.17-0.63
      10.03.2024110.8-1.28
      09.03.2024112.08-1.49
      08.03.2024113.57+4.32
      07.03.2024109.25-0.49
      06.03.2024109.74+0.07
      05.03.2024109.67-1.99
      04.03.2024111.66+3.03
      03.03.2024108.63-2.63
      02.03.2024111.26+0.95
      01.03.2024110.31+3
      29.02.2024107.31+1.77
      28.02.2024105.54+2.08
      27.02.2024103.46+2.16
      26.02.2024101.3-1.08
      25.02.2024102.38-2.73
      24.02.2024105.11-1.16
      23.02.2024106.27-0.39
      22.02.2024106.66+2.9
      21.02.2024103.76+4.2399
      20.02.202499.5201+4.1314
      19.02.202495.3887+4.0535
      18.02.202491.3352+2.1015
      17.02.202489.2337+1.3077
      16.02.202487.926+1.7452
      15.02.202486.1808-2.3423
      14.02.202488.5231-1.4254
      13.02.202489.9485+1.7417
      12.02.202488.2068+1.4667
      11.02.202486.7401+2.6191
      10.02.202484.121+0.7678
      09.02.202483.3532-0.6017
      08.02.202483.9549-0.2657
      07.02.202484.2206+0.6039
      06.02.202483.6167+0.067
      05.02.202483.5497+0.1925
      04.02.202483.3572+0.1995
      03.02.202483.1577+1.9974
      02.02.202481.1603+1.0822
      01.02.202480.0781+0.8789
      31.01.202479.1992+1.4761
      30.01.202477.7231-0.1101
      29.01.202477.8332+0.9576
      28.01.202476.8756+0.7381
      27.01.202476.1375-0.8432
      26.01.202476.9807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.