Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Syntropy »

    Курс Lido Staked ETH к Syntropy

    Обновлено: 27.04.2024 21:50:01

    =
    Калькулятор stETH - NOIA / Обратный расчет: курс Syntropy к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно syntropy, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16755.33
      макс: 18453.05
      за сутки:
        17554.81

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 21:5017554.81+58.85
      27.04 21:4017495.96+44.84
      27.04 21:3017451.12-92.22
      27.04 21:2017543.34-18.08
      27.04 21:1017561.42+187.69
      27.04 21:0017373.73+5.99
      27.04 20:5017367.74+58.19
      27.04 20:4017309.55+37.31
      27.04 20:3017272.24+15.33
      27.04 20:2017256.91-0.51
      27.04 20:1017257.42+74.45
      27.04 20:0317182.97-20.33
      27.04 20:0017203.3+8.37
      27.04 19:5017194.93+49.28
      27.04 19:4017145.65-68.92
      27.04 19:3017214.57+156.82
      27.04 19:2017057.75-119.2
      27.04 19:1017176.95+96.72
      27.04 19:0017080.23-170.71
      27.04 18:5017250.94+50.01
      27.04 18:4017200.93+205.3
      27.04 18:3016995.63-49.82
      27.04 18:2017045.45-175.58
      27.04 18:1017221.03+24.35
      27.04 18:0317196.68+154.89
      27.04 18:0017041.79-114.43
      27.04 17:5017156.22+93.25
      27.04 17:4017062.97-124.65
      27.04 17:3017187.62-60.5
      27.04 17:2017248.12+17.64
      27.04 17:1017230.48-48.29
      27.04 17:0017278.77+158.37
      27.04 16:5017120.4-23.03
      27.04 16:4017143.43-86.19
      27.04 16:3017229.62-37
      27.04 16:2017266.62+65.24
      27.04 16:1017201.38-9.7
      27.04 16:0317211.08-18.7
      27.04 16:0017229.78-34.65
      27.04 15:5017264.43-79.41
      27.04 15:4017343.84-72.67
      27.04 15:3017416.51-20.15
      27.04 15:2017436.66+45.46
      27.04 15:1017391.2+51.12
      27.04 15:0017340.08-15.31
      27.04 14:5017355.39-43.31
      27.04 14:4017398.7+71.76
      27.04 14:3017326.94-76.8
      27.04 14:2017403.74+48.43
      27.04 14:1017355.31-102.86
      27.04 14:0317458.17+14.13
      27.04 14:0017444.04+3.53
      27.04 13:5017440.51+6.38
      27.04 13:4017434.13-63.77
      27.04 13:3017497.9+10.38
      27.04 13:2017487.52+50.7
      27.04 13:1017436.82-22.26
      27.04 13:0017459.08+0.82
      27.04 12:5017458.26-22.37
      27.04 12:4017480.63+43.56
      27.04 12:3017437.07-12.9
      27.04 12:2017449.97+28.71
      27.04 12:1017421.26-13.59
      27.04 12:0317434.85+0.18
      27.04 12:0017434.67+34.35
      27.04 11:5017400.32+2.71
      27.04 11:4017397.61-25.55
      27.04 11:3017423.16+81.17
      27.04 11:2017341.99-430.38
      27.04 11:1017772.37-132.28
      27.04 11:0017904.65+135.9
      27.04 10:5017768.75-27.88
      27.04 10:4017796.63+25.19
      27.04 10:3017771.44-68.76
      27.04 10:2017840.2-44.84
      27.04 10:1017885.04+99.7
      27.04 10:0317785.34-24.66
      27.04 10:0017810-98.18
      27.04 09:5017908.18+110.28
      27.04 09:4017797.9-201.87
      27.04 09:3017999.77+6.63
      27.04 09:2017993.14+9.33
      27.04 09:1017983.81-7.14
      27.04 09:0017990.95-44.3
      27.04 08:5018035.25+8.67
      27.04 08:4018026.58-34.91
      27.04 08:3018061.49+385.89
      27.04 08:2017675.6+13.04
      27.04 08:1017662.56+54.33
      27.04 08:0317608.23+15.53
      27.04 08:0017592.7+195.91
      27.04 07:5017396.79+12.87
      27.04 07:4017383.92-29.7
      27.04 07:3017413.62+45.4
      27.04 07:2017368.22-27.46
      27.04 07:1017395.68-53.13
      27.04 07:0017448.81-16.27
      27.04 06:5017465.08-6.06
      27.04 06:4017471.14-34.09
      27.04 06:3017505.23-1.16
      27.04 06:2017506.39-25.37
      27.04 06:1017531.76+56.34
      27.04 06:0317475.42-31.86
      27.04 06:0017507.28+13.27
      27.04 05:5017494.01+2.4
      27.04 05:4017491.61-54.46
      27.04 05:3017546.07+153.28
      27.04 05:2017392.79-22.95
      27.04 05:1017415.74-36.62
      27.04 05:0017452.36-14.55
      27.04 04:5017466.91-28.28
      27.04 04:4017495.19+36.88
      27.04 04:3017458.31-149.66
      27.04 04:2017607.97-71.8
      27.04 04:1017679.77-46.22
      27.04 04:0317725.99-29.68
      27.04 04:0017755.67+85.27
      27.04 03:5017670.4-106.6
      27.04 03:4017777-129.67
      27.04 03:3017906.67-69.26
      27.04 03:2017975.93-114.64
      27.04 03:1018090.57-26.18
      27.04 03:0018116.75-60.16
      27.04 02:5018176.91-276.14
      27.04 02:4018453.05+356.85
      27.04 02:3018096.2+34.65
      27.04 02:2018061.55+581.84
      27.04 02:1017479.71+455.64
      27.04 02:0317024.07+268.74
      27.04 02:0016755.33-24.95
      27.04 01:5016780.28-143.79
      27.04 01:4016924.07-13.97
      27.04 01:3016938.04-170.66
      27.04 01:2017108.7-104.22
      27.04 01:1017212.92-92.97
      27.04 01:0017305.89-6.27
      27.04 00:5017312.16+17.54
      27.04 00:4017294.62-23.35
      27.04 00:3017317.97+17.35
      27.04 00:2017300.62+9.39
      27.04 00:1017291.23+11.75
      27.04 00:0317279.48-25.53
      27.04 00:0017305.01+32.04
      26.04 23:5017272.97-4.79
      26.04 23:4017277.76+29.42
      26.04 23:3017248.34+95.78
      26.04 23:2017152.56-27.57
      26.04 23:1017180.13+19.29
      26.04 23:0017160.84+143.78
      26.04 22:5017017.06+77.48
      26.04 22:4016939.58-2.23
      26.04 22:3016941.81-24.03
      26.04 22:2016965.84-23.04
      26.04 22:1016988.88-13.27
      26.04 22:0317002.15+0.7
      26.04 22:0017001.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14943.64
      макс: 19393.1
      за неделю:
      17554.81  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 21:5017554.81+5.99
      27.04 20:5017367.74+8.37
      27.04 19:5017194.93-170.71
      27.04 18:5017250.94-114.43
      27.04 17:5017156.22+158.37
      27.04 16:5017120.4-34.65
      27.04 15:5017264.43-15.31
      27.04 14:5017355.39+3.53
      27.04 13:5017440.51+0.82
      27.04 12:5017458.26+34.35
      27.04 11:5017400.32+135.9
      27.04 10:5017768.75-98.18
      27.04 09:5017908.18-44.3
      27.04 08:5018035.25+195.91
      27.04 07:5017396.79-16.27
      27.04 06:5017465.08+13.27
      27.04 05:5017494.01-14.55
      27.04 04:5017466.91+85.27
      27.04 03:5017670.4-60.16
      27.04 02:5018176.91-24.95
      27.04 01:5016780.28-6.27
      27.04 00:5017312.16+32.04
      26.04 23:5017272.97+143.78
      26.04 22:5017017.06+87.97
      26.04 21:5016913.48+19.33
      26.04 20:5016639.01+0.6
      26.04 19:5016721.39-82.85
      26.04 18:5017782.54-89.54
      26.04 17:5018157.4-15.18
      26.04 16:5018463.85-98.82
      26.04 15:5019359.74-24.9
      26.04 14:5019393.1+4.06
      26.04 13:5019096.01-57.97
      26.04 12:5018945.82+318.78
      26.04 11:5018663.49+164.39
      26.04 10:5016949.27+83.71
      26.04 09:5016730.48-23.03
      26.04 08:5016879.19+14.36
      26.04 07:5016834.57+75.14
      26.04 06:5016600.84+9.75
      26.04 05:5016209.5+21.51
      26.04 04:5016266.97-36.85
      26.04 03:5016333.47-122.6
      26.04 02:5017417.13-91.31
      26.04 01:5017496.87-97.77
      26.04 00:5017582.63+3.67
      25.04 23:5017795.16-44.75
      25.04 22:5017863.44-55.47
      25.04 21:5017828.04+73.7
      25.04 20:5017930.31-22.48
      25.04 19:5018158.15+104.64
      25.04 18:5018075.93-47.2
      25.04 17:5018189.19+213.28
      25.04 16:5017974.98-32.44
      25.04 15:5017938.26-2.19
      25.04 14:5017843.85+16.47
      25.04 13:5017617.28+14.62
      25.04 12:5017622.64+18.25
      25.04 11:5017687.1-10.31
      25.04 10:5017692.81-65
      25.04 09:5018256.66+191.92
      25.04 08:5018099.3+29.39
      25.04 07:5017809.63-2.89
      25.04 06:5017848.83-4.03
      25.04 05:5018248.8-1.84
      25.04 04:5018386.53+507.79
      25.04 03:5017834.49-11.29
      25.04 02:5018294.75+207.5
      25.04 01:5017989.88+408.16
      25.04 00:5017392.14-22.17
      24.04 23:5017140.91-17.59
      24.04 22:5017055.38-158.3
      24.04 21:5017354.68-0.21
      24.04 20:5017594.97-154.84
      24.04 19:5017805.47+213.96
      24.04 18:5017118.05-70.1
      24.04 17:5017557.71+225.98
      24.04 16:5017023.96+508.09
      24.04 15:5015786.35-101.32
      24.04 14:5015764.41+40.34
      24.04 13:5015820.53+4.08
      24.04 12:5015742.85+71.84
      24.04 11:5015474.29-147.28
      24.04 10:5015709.85+112.34
      24.04 09:5015711.6+0.62
      24.04 08:5015649.56+62.28
      24.04 07:5015631.14-23.45
      24.04 06:5015655.75+10.72
      24.04 05:5015689.2-21.85
      24.04 04:5015720.36+119.99
      24.04 03:5015127.46+5.06
      24.04 02:5015166.13-6.09
      24.04 01:5015244.58-166.6
      24.04 00:5015397.27+0.29
      23.04 23:5015287.1+46.77
      23.04 22:5015314.39+98.8
      23.04 21:5015367.56-17.31
      23.04 20:5015464.77+0.82
      23.04 19:5015668.17+2.36
      23.04 18:5015659.41+116.49
      23.04 17:5015616.19-61.72
      23.04 16:5015615.9-26.38
      23.04 15:5015601.32+25.31
      23.04 14:5015631.1+36.53
      23.04 13:5015626.99-16.14
      23.04 12:5015704.72+156.29
      23.04 11:5015430.44+10.67
      23.04 10:5015433.44+20.65
      23.04 09:5015420.26-2.67
      23.04 08:5015393.22-65.87
      23.04 07:5015458.32+71.6
      23.04 06:5015137.19+27.11
      23.04 05:5015278.79-39.07
      23.04 04:5015406.7-62.29
      23.04 03:5015398.17-33.4
      23.04 02:5015366.03+22.72
      23.04 01:5015333.16+67.32
      23.04 00:5015229.28+28.78
      22.04 23:5015199.25-226.1
      22.04 22:5015429.45-137.72
      22.04 21:5015670.6-78.34
      22.04 20:5015651.92-119.61
      22.04 19:5015654.55-22.33
      22.04 18:5015529.36+7.49
      22.04 17:5015509.17+59.46
      22.04 16:5015311.77-33.83
      22.04 15:5015607.83+18.84
      22.04 14:5015507.78+7.42
      22.04 13:5015500.01+1.44
      22.04 12:5015408.56-9.57
      22.04 11:5015291.1+77.67
      22.04 10:5015218.86-46.04
      22.04 09:5015296.36+61.52
      22.04 08:5015302.06+33.72
      22.04 07:5015138.88+30.89
      22.04 06:5015103.41+23.07
      22.04 05:5015127.76-90.21
      22.04 04:5015221.35+213.25
      22.04 03:5015056.77+49.97
      22.04 02:5015255.94-11.7
      22.04 01:5015307.78-1.87
      22.04 00:5015134.66-13.82
      21.04 23:5014997.27-36.79
      21.04 22:5015039.3-31.65
      21.04 21:5015048.62+17.33
      21.04 20:5015010.75+30.64
      21.04 19:5015236.58-85.48
      21.04 18:5015285.36-64.09
      21.04 17:5015449.74+170.33
      21.04 16:5015149.85-47.41
      21.04 15:5015059.5+6.26
      21.04 14:5015075.37+11.27
      21.04 13:5015070.62-0.26
      21.04 12:5015184.7+2.71
      21.04 11:5015153.12-57.7
      21.04 10:5015230.52+5.43
      21.04 09:5015215.09+7.27
      21.04 08:5015309.62+104.37
      21.04 07:5015184.81-73.99
      21.04 06:5015237.25-57.42
      21.04 05:5015149.29+79.73
      21.04 04:5015165.87+85.26
      21.04 03:5015070.44+8.06
      21.04 02:5015193.12+131.63
      21.04 01:5015274.25+151.86
      21.04 00:5015283.42-18.67
      20.04 23:5015146.53-8.03
      20.04 22:5015100.75+17.6
      20.04 21:5014943.64
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 12978.59
      макс: 19393.1
      за месяц:
      17554.81  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.202417497.51-364.8
      25.04.202417862.31+1325.44
      24.04.202416536.87+1102.69
      23.04.202415434.18+63.84
      22.04.202415370.34+200.85
      21.04.202415169.49+278.33
      20.04.202414891.16-200.45
      19.04.202415091.61+855.03
      18.04.202414236.58+364.58
      17.04.202413872+165.85
      16.04.202413706.15+405.57
      15.04.202413300.58+321.99
      14.04.202412978.59-1097.13
      13.04.202414075.72+156.31
      12.04.202413919.41-1374.74
      11.04.202415294.15-761.25
      10.04.202416055.4-279.78
      09.04.202416335.18+1817.3
      08.04.202414517.88+840.51
      07.04.202413677.37-1643.29
      06.04.202415320.66-223.54
      05.04.202415544.2-32.01
      04.04.202415576.21-601.06
      03.04.202416177.27-522.62
      02.04.202416699.89+945.08
      01.04.202415754.81+902.68
      31.03.202414852.13+531.77
      30.03.202414320.36+168.62
      29.03.202414151.74+41.57
      28.03.202414110.17-32.2
      27.03.202414142.37
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 11937.86
      макс: 26623.77
      за квартал:
        17554.81
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.202417497.51-364.8
      25.04.202417862.31+1325.44
      24.04.202416536.87+1102.69
      23.04.202415434.18+63.84
      22.04.202415370.34+200.85
      21.04.202415169.49+278.33
      20.04.202414891.16-200.45
      19.04.202415091.61+855.03
      18.04.202414236.58+364.58
      17.04.202413872+165.85
      16.04.202413706.15+405.57
      15.04.202413300.58+321.99
      14.04.202412978.59-1097.13
      13.04.202414075.72+156.31
      12.04.202413919.41-1374.74
      11.04.202415294.15-761.25
      10.04.202416055.4-279.78
      09.04.202416335.18+1817.3
      08.04.202414517.88+840.51
      07.04.202413677.37-1643.29
      06.04.202415320.66-223.54
      05.04.202415544.2-32.01
      04.04.202415576.21-601.06
      03.04.202416177.27-522.62
      02.04.202416699.89+945.08
      01.04.202415754.81+902.68
      31.03.202414852.13+531.77
      30.03.202414320.36+168.62
      29.03.202414151.74+41.57
      28.03.202414110.17-32.2
      27.03.202414142.37+783.37
      26.03.202413359+961.71
      25.03.202412397.29-434.16
      24.03.202412831.45+588.27
      23.03.202412243.18+305.32
      22.03.202411937.86-449.04
      21.03.202412386.9-984.63
      20.03.202413371.53-180.36
      19.03.202413551.89+390.24
      18.03.202413161.65-30.73
      17.03.202413192.38-177.55
      16.03.202413369.93-429.47
      15.03.202413799.4-627.94
      14.03.202414427.34+371.88
      13.03.202414055.46+170.92
      12.03.202413884.54+1308.67
      11.03.202412575.87+82.85
      10.03.202412493.02-982.12
      09.03.202413475.14-1309.21
      08.03.202414784.35-564.2
      07.03.202415348.55-289.29
      06.03.202415637.84-1472.52
      05.03.202417110.36-1777.14
      04.03.202418887.5+265.71
      03.03.202418621.79+100.61
      02.03.202418521.18+1518.04
      01.03.202417003.14+963.61
      29.02.202416039.53+901.35
      28.02.202415138.18+1022.69
      27.02.202414115.49+756.92
      26.02.202413358.57-285.66
      25.02.202413644.23-24.21
      24.02.202413668.44-547.37
      23.02.202414215.81+766.59
      22.02.202413449.22-279.14
      21.02.202413728.36-1463.3
      20.02.202415191.66-519.36
      19.02.202415711.02-1735.36
      18.02.202417446.38+813.47
      17.02.202416632.91+3.55
      16.02.202416629.36+1171.45
      15.02.202415457.91+824.23
      14.02.202414633.68+320.9
      13.02.202414312.78-979.77
      12.02.202415292.55-957.41
      11.02.202416249.96-1519.48
      10.02.202417769.44-719.21
      09.02.202418488.65-5702.81
      08.02.202424191.46+240.78
      07.02.202423950.68+891.58
      06.02.202423059.1-2325.78
      05.02.202425384.88+231.56
      04.02.202425153.32-196.41
      03.02.202425349.73+530.96
      02.02.202424818.77-1805
      01.02.202426623.77+562.72
      31.01.202426061.05+1967.82
      30.01.202424093.23+1052.29
      29.01.202423040.94+1051.17
      28.01.202421989.77-949.45
      27.01.202422939.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.