Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Tellor »

    Курс Lido Staked ETH к Tellor

    Обновлено: 05.12.2023 05:50:01

    =
    Калькулятор stETH - TRB / Обратный расчет: курс Tellor к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно tellor, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.7688
      макс: 28.6103
      за сутки:
      28.5639  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      05.12 05:5028.5639+0.0022
      05.12 05:4028.5617-0.0486
      05.12 05:3028.6103+0.0003
      05.12 05:2028.61+0.0281
      05.12 05:1028.5819+0.1802
      05.12 05:0028.4017+0.0594
      05.12 04:5028.3423+0.019
      05.12 04:4028.3233-0.1126
      05.12 04:3028.4359+0.1916
      05.12 04:2028.2443+0.0558
      05.12 04:1028.1885-0.0252
      05.12 04:0328.2137-0.0748
      05.12 04:0028.2885+0.1686
      05.12 03:5028.1199-0.1685
      05.12 03:4028.2884-0.0075
      05.12 03:3028.2959+0.0668
      05.12 03:2028.2291-0.0815
      05.12 03:1028.3106+0.0269
      05.12 03:0028.2837+0.0982
      05.12 02:5028.1855-0.0657
      05.12 02:4028.2512+0.0474
      05.12 02:3028.2038+0.1092
      05.12 02:2028.0946-0.0203
      05.12 02:1028.1149-0.0192
      05.12 02:0328.1341-0.045
      05.12 02:0028.1791+0.0311
      05.12 01:5028.148-0.0551
      05.12 01:4028.2031+0.1225
      05.12 01:3028.0806+0.0697
      05.12 01:2028.0109+0.0856
      05.12 01:1027.9253-0.0936
      05.12 01:0028.0189+0.1107
      05.12 00:5027.9082+0.0978
      05.12 00:4027.8104-0.0616
      05.12 00:3027.872+0.0436
      05.12 00:2027.8284-0.0416
      05.12 00:1027.87+0.002
      05.12 00:0327.868+0.0078
      05.12 00:0027.8602-0.0341
      04.12 23:5027.8943+0.0118
      04.12 23:4027.8825-0.04
      04.12 23:3027.9225+0.0853
      04.12 23:2027.8372+0.0041
      04.12 23:1027.8331-0.0435
      04.12 23:0027.8766+0.08
      04.12 22:5027.7966+0.0022
      04.12 22:4027.7944+0.0464
      04.12 22:3027.748+0.0082
      04.12 22:2027.7398+0.0727
      04.12 22:1027.6671-0.015
      04.12 22:0327.6821+0.0026
      04.12 22:0027.6795+0.0572
      04.12 21:5027.6223+0.1023
      04.12 21:4027.52+0.0532
      04.12 21:3027.4668+0.0063
      04.12 21:2027.4605-0.0174
      04.12 21:1027.4779-0.08
      04.12 21:0027.5579-0.0546
      04.12 20:5027.6125-0.0261
      04.12 20:4027.6386+0.0091
      04.12 20:3027.6295+0.0274
      04.12 20:2027.6021+0.0662
      04.12 20:1027.5359+0.0019
      04.12 20:0327.534-0.0111
      04.12 20:0027.5451+0.1159
      04.12 19:5027.4292+0.001
      04.12 19:4027.4282+0.0201
      04.12 19:3027.4081-0.0639
      04.12 19:2027.472-0.0787
      04.12 19:1027.5507-0.1819
      04.12 19:0027.7326-0.0176
      04.12 18:5027.7502-0.0062
      04.12 18:4027.7564-0.0247
      04.12 18:3027.7811-0.0258
      04.12 18:2027.8069-0.0427
      04.12 18:1027.8496-0.0256
      04.12 18:0327.8752+0.0282
      04.12 18:0027.847+0.0234
      04.12 17:5027.8236-0.0541
      04.12 17:4027.8777+0.0789
      04.12 17:3027.7988-0.0388
      04.12 17:2027.8376-0.0728
      04.12 17:1027.9104+0.0919
      04.12 17:0027.8185+0.1636
      04.12 16:5027.6549+0.0213
      04.12 16:4027.6336+0.0212
      04.12 16:3027.6124-0.2176
      04.12 16:2027.83+0.0777
      04.12 16:1027.7523+0.0458
      04.12 16:0327.7065+0.1041
      04.12 16:0027.6024+0.0393
      04.12 15:5027.5631-0.1043
      04.12 15:4027.6674-0.0625
      04.12 15:3027.7299-0.0974
      04.12 15:2027.8273-0.066
      04.12 15:1027.8933-0.046
      04.12 15:0027.9393-0.0232
      04.12 14:5027.9625-0.023
      04.12 14:4027.9855+0.1152
      04.12 14:3027.8703-0.5791
      04.12 14:2028.4494+1.0405
      04.12 14:1027.4089+0.1056
      04.12 14:0327.3033-0.0278
      04.12 14:0027.3311+0.1273
      04.12 13:5027.2038+0.0632
      04.12 13:4027.1406+0.1597
      04.12 13:3026.9809+0.0507
      04.12 13:2026.9302-0.0621
      04.12 13:1026.9923+0.0713
      04.12 13:0026.921+0.0299
      04.12 12:5026.8911-0.0061
      04.12 12:4026.8972-0.0132
      04.12 12:3026.9104+0.0049
      04.12 12:2026.9055+0.0688
      04.12 12:1026.8367-0.0269
      04.12 12:0326.8636+0.038
      04.12 12:0026.8256+0.0073
      04.12 11:5026.8183-0.0108
      04.12 11:4026.8291+0.0378
      04.12 11:3026.7913-0.0339
      04.12 11:2026.8252-0.0488
      04.12 11:1026.874-0.0438
      04.12 11:0026.9178-0.0423
      04.12 10:5026.9601+0.0723
      04.12 10:4026.8878-0.0503
      04.12 10:3026.9381+0.0479
      04.12 10:2026.8902+0.0697
      04.12 10:1026.8205-0.1443
      04.12 10:0326.9648-0.0177
      04.12 10:0026.9825-0.0251
      04.12 09:5027.0076-0.0554
      04.12 09:4027.063+0.0143
      04.12 09:3027.0487-0.0512
      04.12 09:2027.0999-0.0502
      04.12 09:1027.1501+0.0464
      04.12 09:0027.1037+0.0845
      04.12 08:5027.0192+0.0651
      04.12 08:4026.9541+0.0167
      04.12 08:3026.9374-0.0096
      04.12 08:2026.947+0.1064
      04.12 08:1026.8406+0.0718
      04.12 08:0326.7688-0.0116
      04.12 08:0026.7804-0.0314
      04.12 07:5026.8118-0.0095
      04.12 07:4026.8213+0.0073
      04.12 07:3026.814-0.0466
      04.12 07:2026.8606-0.0521
      04.12 07:1026.9127-0.1892
      04.12 07:0027.1019+0.0353
      04.12 06:5027.0666+0.0554
      04.12 06:4027.0112+0.1375
      04.12 06:3026.8737+0.0696
      04.12 06:2026.8041-0.0506
      04.12 06:1026.8547+0.0005
      04.12 06:0326.8542+0.0239
      04.12 06:0026.8303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.6114
      макс: 28.6103
      за неделю:
      28.5639  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      05.12 05:5028.5639+0.0594
      05.12 04:5028.3423+0.1686
      05.12 03:5028.1199+0.0982
      05.12 02:5028.1855+0.0311
      05.12 01:5028.148+0.1107
      05.12 00:5027.9082-0.0341
      04.12 23:5027.8943+0.08
      04.12 22:5027.7966+0.0572
      04.12 21:5027.6223-0.0546
      04.12 20:5027.6125+0.1159
      04.12 19:5027.4292-0.0176
      04.12 18:5027.7502+0.0234
      04.12 17:5027.8236+0.1636
      04.12 16:5027.6549+0.0393
      04.12 15:5027.5631-0.0232
      04.12 14:5027.9625+0.1273
      04.12 13:5027.2038+0.0299
      04.12 12:5026.8911+0.0073
      04.12 11:5026.8183-0.0423
      04.12 10:5026.9601-0.0251
      04.12 09:5027.0076+0.0845
      04.12 08:5027.0192-0.0314
      04.12 07:5026.8118+0.0353
      04.12 06:5027.0666+0.0917
      04.12 05:5026.7386+0.135
      04.12 04:5026.7476+0.0943
      04.12 03:5027.0288-0.0997
      04.12 02:5027.1372+0.0043
      04.12 01:5026.9894+0.1104
      04.12 00:5026.7928-0.0015
      03.12 23:5026.6437+0.0785
      03.12 22:5026.6204+0.0069
      03.12 21:5026.6404-0.0487
      03.12 20:5026.6054+0.0076
      03.12 19:5026.4915-0.0223
      03.12 18:5026.786-0.0167
      03.12 17:5026.8991-0.0515
      03.12 16:5026.7585+0.1413
      03.12 15:5026.566-0.0386
      03.12 14:5026.7652-0.0339
      03.12 13:5026.6661+0.0728
      03.12 12:5026.4155+0.0145
      03.12 11:5026.4401-0.0457
      03.12 10:5026.4203+0.0224
      03.12 09:5026.4068+0.0465
      03.12 08:5026.2669+0.0203
      03.12 07:5026.292-0.0669
      03.12 06:5026.1091+0.0216
      03.12 05:5025.9164-0.1406
      03.12 04:5025.7798-0.027
      03.12 03:5026.0463+0.0252
      03.12 02:5026.2373+0.0007
      03.12 01:5026.5059+0.0471
      03.12 00:5026.5219-0.0085
      02.12 23:5026.4831-0.0281
      02.12 22:5026.5217+0.0628
      02.12 21:5026.4015-0.0304
      02.12 20:5026.1739-0.1237
      02.12 19:5026.1712-0.0396
      02.12 18:5026.2581+0.1931
      02.12 17:5025.9325+0.0736
      02.12 16:5026.0238+0.0084
      02.12 15:5026.2248+0.0319
      02.12 14:5026.241-0.0074
      02.12 13:5026.3246+0.0532
      02.12 12:5026.3854+0.0162
      02.12 11:5026.5594-0.0542
      02.12 10:5026.5571-0.0309
      02.12 09:5026.4993+0.0368
      02.12 08:5026.3382-0.0473
      02.12 07:5026.3163+0.0465
      02.12 06:5026.3429-0.0403
      02.12 05:5026.41-0.0579
      02.12 04:5026.4351+0.0264
      02.12 03:5026.3681-0.0158
      02.12 02:5026.3373+0.0231
      02.12 01:5026.253+0.0382
      02.12 00:5026.0576-0.047
      01.12 23:5026.087-0.484
      01.12 22:5026.0229+0.0098
      01.12 21:5026.3802-0.044
      01.12 20:5026.4531+0.0183
      01.12 19:5026.5812-0.0064
      01.12 18:5026.5259+0.0872
      01.12 17:5026.6073+0.0324
      01.12 16:5026.415-0.1209
      01.12 15:5026.6254+0.0181
      01.12 14:5026.7371-0.0058
      01.12 13:5026.7661-0.0207
      01.12 12:5026.6585-0.0092
      01.12 11:5026.6576-0.0022
      01.12 10:5026.601+0.004
      01.12 09:5026.6264+0.0325
      01.12 08:5026.5229+0.0191
      01.12 07:5026.4462-0.0249
      01.12 06:5026.3864-0.0056
      01.12 05:5026.3629+0.067
      01.12 04:5026.3836+0.0102
      01.12 03:5026.2328-0.0256
      01.12 02:5026.1058+0.0315
      01.12 01:5026.1468-0.0415
      01.12 00:5026.1914-0.0044
      30.11 23:5026.2231-0.0193
      30.11 22:5026.1991+0.0609
      30.11 21:5026.1633+0.0056
      30.11 20:5026.141-0.0574
      30.11 19:5026.3487+0.0094
      30.11 18:5026.301-0.04
      30.11 17:5026.357+0.0508
      30.11 16:5026.4258+0.0146
      30.11 15:5026.262+0.0366
      30.11 14:5026.1626-0.0267
      30.11 13:5026.1951+0.0264
      30.11 12:5025.9258+0.1554
      30.11 11:5025.6114+0.1099
      30.11 10:5025.6943-0.0029
      30.11 09:5025.8265+0.0299
      30.11 08:5026.0321+0.04
      30.11 07:5026.0244+0.0677
      30.11 06:5025.8186-0.0069
      30.11 05:5026.1464-0.0412
      30.11 04:5026.2413+0.0469
      30.11 03:5025.9928+0.0233
      30.11 02:5026.1154-0.0499
      30.11 01:5026.1242-0.0402
      30.11 00:5026.0223-0.0536
      29.11 23:5026.2633+0.004
      29.11 22:5026.3984+0.067
      29.11 21:5026.3326+0.1754
      29.11 20:5026.1981-0.1317
      29.11 19:5026.7184+0.2369
      29.11 18:5026.4924+0.1144
      29.11 17:5026.3284-0.3884
      29.11 16:5026.8327+0.1333
      29.11 15:5026.8368-0.0152
      29.11 14:5026.7892-0.0684
      29.11 13:5026.8224-0.0316
      29.11 12:5026.6788+0.0685
      29.11 11:5026.3604+0.0154
      29.11 10:5026.4524-0.0285
      29.11 09:5026.2855-0.019
      29.11 08:5026.4988+0.0352
      29.11 07:5026.295-0.0385
      29.11 06:5026.3567+0.0332
      29.11 05:5026.1093+0.0395
      29.11 04:5026.1419-0.0231
      29.11 03:5026.1577-0.0271
      29.11 02:5026.3004+0.05
      29.11 01:5026.2976-0.0939
      29.11 00:5026.4104+0.0049
      28.11 23:5026.2849-0.0013
      28.11 22:5026.1488+0.0505
      28.11 21:5026.1954-0.099
      28.11 20:5026.2943-0.0084
      28.11 19:5025.9616+0.0876
      28.11 18:5025.9259+0.0518
      28.11 17:5026.0445-0.0728
      28.11 16:5026.034+0.0622
      28.11 15:5025.8057-0.0581
      28.11 14:5025.6634+0.0145
      28.11 13:5025.8284-0.0315
      28.11 12:5025.8231-0.1071
      28.11 11:5026.0868-0.0999
      28.11 10:5026.3341-0.0236
      28.11 09:5026.1426+0.0321
      28.11 08:5026.4288-0.0285
      28.11 07:5026.1232+0.058
      28.11 06:5025.9384+0.0003
      28.11 05:5026.0117
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 14.2159
      макс: 28.6103
      за месяц:
      28.5639  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      04.12.202327.44+0.9073
      03.12.202326.5327+0.1877
      02.12.202326.345-0.0982
      01.12.202326.4432+0.322
      30.11.202326.1212-0.2787
      29.11.202326.3999+0.3019
      28.11.202326.098+0.4242
      27.11.202325.6738+1.5109
      26.11.202324.1629+0.0749
      25.11.202324.088+0.2634
      24.11.202323.8246+1.2525
      23.11.202322.5721+0.148
      22.11.202322.4241-0.37
      21.11.202322.7941+0.401
      20.11.202322.3931+0.7656
      19.11.202321.6275-0.082
      18.11.202321.7095-0.4717
      17.11.202322.1812-0.2321
      16.11.202322.4133-0.2223
      15.11.202322.6356-1.3708
      14.11.202324.0064-0.5475
      13.11.202324.5539+0.9822
      12.11.202323.5717+0.7243
      11.11.202322.8474+0.8401
      10.11.202322.0073+6.6578
      09.11.202315.3495+1.1336
      08.11.202314.2159-0.4904
      07.11.202314.7063-0.5218
      06.11.202315.2281-1.0436
      05.11.202316.2717+0.0838
      04.11.202316.1879
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 14.2159
      макс: 97.9526
      за квартал:
        28.5639
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      04.12.202327.44+0.9073
      03.12.202326.5327+0.1877
      02.12.202326.345-0.0982
      01.12.202326.4432+0.322
      30.11.202326.1212-0.2787
      29.11.202326.3999+0.3019
      28.11.202326.098+0.4242
      27.11.202325.6738+1.5109
      26.11.202324.1629+0.0749
      25.11.202324.088+0.2634
      24.11.202323.8246+1.2525
      23.11.202322.5721+0.148
      22.11.202322.4241-0.37
      21.11.202322.7941+0.401
      20.11.202322.3931+0.7656
      19.11.202321.6275-0.082
      18.11.202321.7095-0.4717
      17.11.202322.1812-0.2321
      16.11.202322.4133-0.2223
      15.11.202322.6356-1.3708
      14.11.202324.0064-0.5475
      13.11.202324.5539+0.9822
      12.11.202323.5717+0.7243
      11.11.202322.8474+0.8401
      10.11.202322.0073+6.6578
      09.11.202315.3495+1.1336
      08.11.202314.2159-0.4904
      07.11.202314.7063-0.5218
      06.11.202315.2281-1.0436
      05.11.202316.2717+0.0838
      04.11.202316.1879-0.6424
      03.11.202316.8303-0.2802
      02.11.202317.1105+0.946
      01.11.202316.1645+0.4928
      31.10.202315.6717+0.1712
      30.10.202315.5005-2.1068
      29.10.202317.6073+0.1627
      28.10.202317.4446+0.9878
      27.10.202316.4568+0.5805
      26.10.202315.8763-1.0738
      25.10.202316.9501-3.2172
      24.10.202320.1673+0.0118
      23.10.202320.1555-3.1369
      22.10.202323.2924+0.7938
      21.10.202322.4986-1.0898
      20.10.202323.5884-2.0558
      19.10.202325.6442-1.925
      18.10.202327.5692+0.5167
      17.10.202327.0525+0.1283
      16.10.202326.9242+0.8661
      15.10.202326.0581-5.1463
      14.10.202331.2044-1.6468
      13.10.202332.8512-0.2585
      12.10.202333.1097+0.1038
      11.10.202333.0059-0.1346
      10.10.202333.1405+0.287
      09.10.202332.8535-0.1364
      08.10.202332.9899+0.7362
      07.10.202332.2537-1.8037
      06.10.202334.0574-2.2159
      05.10.202336.2733+0.6624
      04.10.202335.6109+1.5904
      03.10.202334.0205+1.0735
      02.10.202332.947+1.3004
      01.10.202331.6466+1.295
      30.09.202330.3516-1.6786
      29.09.202332.0302+0.6789
      28.09.202331.3513+0.5126
      27.09.202330.8387-8.9348
      26.09.202339.7735-5.333
      25.09.202345.1065-0.0221
      24.09.202345.1286-0.832
      23.09.202345.9606-0.1599
      22.09.202346.1205-1.3089
      21.09.202347.4294+3.6672
      20.09.202343.7622-5.3177
      19.09.202349.0799-9.2629
      18.09.202358.3428+13.2367
      17.09.202345.1061+5.3075
      16.09.202339.7986-5.1044
      15.09.202344.903-4.0017
      14.09.202348.9047-8.5842
      13.09.202357.4889-3.597
      12.09.202361.0859-5.3777
      11.09.202366.4636-0.1142
      10.09.202366.5778-6.0479
      09.09.202372.6257+7.117
      08.09.202365.5087-8.0408
      07.09.202373.5495-24.4031
      06.09.202397.9526+0.198
      05.09.202397.7546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.