Курсы криптовалют к Lido Staked ETH

Биткоин 19.5015
Эфириум 1.0005
Tether 0.0003077
Binance Coin 0.18277
Solana 0.04361
USD Coin 0.0003079
Рипл 0.0001601
Dogecoin 4.558E-5
Tokamak Network 0.001648
Cardano 0.0001431
SHIBA INU 7.609E-9
Avalanche 0.01059
Wrapped TRON 3.693E-5
TRON 3.692E-5
Wrapped Bitcoin 19.4974
Polkadot 0.002089
Bitcoin Cash 0.14653
ChainLink 0.004354
NEAR Protocol 0.002297

Все криптовалюты » Lido Staked ETH, Tellor »

Курс Lido Staked ETH к Tellor

Обновлено: 27.04.2024 22:20:01


	=
Калькулятор stETH - TRB / Обратный расчет: курс Tellor к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно tellor, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.348

макс: 57.6187

за сутки:

57.3342

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 22:20	57.3342	-0.1545
27.04 22:10	57.4887	+0.0689
27.04 22:03	57.4198	+0.0406
27.04 22:00	57.3792	+0.2271
27.04 21:50	57.1521	+0.1705
27.04 21:40	56.9816	+0.0493
27.04 21:30	56.9323	+0.1482
27.04 21:20	56.7841	+0.0868
27.04 21:10	56.6973	+0.0297
27.04 21:00	56.6676	-0.0907
27.04 20:50	56.7583	+0.3438
27.04 20:40	56.4145	-0.4513
27.04 20:30	56.8658	+0.0034
27.04 20:20	56.8624	+0.0489
27.04 20:10	56.8135	+0.064
27.04 20:03	56.7495	-0.0437
27.04 20:00	56.7932	-0.0756
27.04 19:50	56.8688	-0.0615
27.04 19:40	56.9303	+0.1416
27.04 19:30	56.7887	-0.1353
27.04 19:20	56.924	+0.0265
27.04 19:10	56.8975	+0.0885
27.04 19:00	56.809	-0.0436
27.04 18:50	56.8526	+0.0573
27.04 18:40	56.7953	+0.1321
27.04 18:30	56.6632	+0.116
27.04 18:20	56.5472	+0.0548
27.04 18:10	56.4924	-0.0746
27.04 18:03	56.567	-0.0208
27.04 18:00	56.5878	+0.0326
27.04 17:50	56.5552	+0.1673
27.04 17:40	56.3879	+0.0414
27.04 17:30	56.3465	+0.3769
27.04 17:20	55.9696	+0.0309
27.04 17:10	55.9387	+0.1027
27.04 17:00	55.836	-0.0647
27.04 16:50	55.9007	+0.1239
27.04 16:40	55.7768	+0.0782
27.04 16:30	55.6986	-0.4038
27.04 16:20	56.1024	-0.0219
27.04 16:10	56.1243	+0.0243
27.04 16:03	56.1	-0.037
27.04 16:00	56.137	-0.0594
27.04 15:50	56.1964	-0.0857
27.04 15:40	56.2821	+0.3745
27.04 15:30	55.9076	-0.0918
27.04 15:20	55.9994	-0.2246
27.04 15:10	56.224	-0.3147
27.04 15:00	56.5387	+0.2851
27.04 14:50	56.2536	-0.083
27.04 14:40	56.3366	+0.1442
27.04 14:30	56.1924	+0.172
27.04 14:20	56.0204	-0.281
27.04 14:10	56.3014	+0.2396
27.04 14:03	56.0618	+0.0666
27.04 14:00	55.9952	-0.0889
27.04 13:50	56.0841	+0.2269
27.04 13:40	55.8572	+0.3031
27.04 13:30	55.5541	-0.137
27.04 13:20	55.6911	-0.0957
27.04 13:10	55.7868	+0.109
27.04 13:00	55.6778	+0.1486
27.04 12:50	55.5292	+0.3473
27.04 12:40	55.1819	-0.1399
27.04 12:30	55.3218	+0.1838
27.04 12:20	55.138	+0.0453
27.04 12:10	55.0927	-0.0636
27.04 12:03	55.1563	+0.0008
27.04 12:00	55.1555	-0.2346
27.04 11:50	55.3901	+0.3565
27.04 11:40	55.0336	-0.0968
27.04 11:30	55.1304	+0.0616
27.04 11:20	55.0688	-0.0168
27.04 11:10	55.0856	+0.0724
27.04 11:00	55.0132	+0.2224
27.04 10:50	54.7908	-0.02
27.04 10:40	54.8108	-0.351
27.04 10:30	55.1618	-0.1451
27.04 10:20	55.3069	+0.0199
27.04 10:10	55.287	-0.1975
27.04 10:03	55.4845	+0.0048
27.04 10:00	55.4797	-0.1576
27.04 09:50	55.6373	+0.0376
27.04 09:40	55.5997	+0.0995
27.04 09:30	55.5002	+0.3131
27.04 09:20	55.1871	-0.1473
27.04 09:10	55.3344	-0.0848
27.04 09:00	55.4192	-0.2177
27.04 08:50	55.6369	+0.3339
27.04 08:40	55.303	+0.0653
27.04 08:30	55.2377	+0.1492
27.04 08:20	55.0885	-0.2783
27.04 08:10	55.3668	-0.0614
27.04 08:03	55.4282	-0.021
27.04 08:00	55.4492	+0.1685
27.04 07:50	55.2807	-0.3151
27.04 07:40	55.5958	+0.0567
27.04 07:30	55.5391	-0.7417
27.04 07:20	56.2808	-0.0303
27.04 07:10	56.3111	-0.1483
27.04 07:00	56.4594	+0.0444
27.04 06:50	56.415	+0.1332
27.04 06:40	56.2818	-0.4363
27.04 06:30	56.7181	-0.2471
27.04 06:20	56.9652	-0.2744
27.04 06:10	57.2396	-0.3506
27.04 06:03	57.5902	-0.0285
27.04 06:00	57.6187	+0.0926
27.04 05:50	57.5261	+0.3242
27.04 05:40	57.2019	-0.3125
27.04 05:30	57.5144	+0.0074
27.04 05:20	57.507	+0.2611
27.04 05:10	57.2459	-0.1985
27.04 05:00	57.4444	+0.0961
27.04 04:50	57.3483	+0.0555
27.04 04:40	57.2928	-0.002
27.04 04:30	57.2948	+0.6477
27.04 04:20	56.6471	+0.6641
27.04 04:10	55.983	+0.2205
27.04 04:03	55.7625	-0.2619
27.04 04:00	56.0244	-0.0911
27.04 03:50	56.1155	+0.3525
27.04 03:40	55.763	-0.1925
27.04 03:30	55.9555	+0.609
27.04 03:20	55.3465	+0.155
27.04 03:10	55.1915	+0.0117
27.04 03:00	55.1798	+0.015
27.04 02:50	55.1648	+0.0026
27.04 02:40	55.1622	+0.2313
27.04 02:30	54.9309	-0.3539
27.04 02:20	55.2848	-0.2206
27.04 02:10	55.5054	-0.0906
27.04 02:03	55.596	+0.0343
27.04 02:00	55.5617	-0.0384
27.04 01:50	55.6001	+0.2536
27.04 01:40	55.3465	+0.186
27.04 01:30	55.1605	+0.1157
27.04 01:20	55.0448	+0.0329
27.04 01:10	55.0119	+0.0599
27.04 01:00	54.952	+0.0799
27.04 00:50	54.8721	-0.0152
27.04 00:40	54.8873	+0.0767
27.04 00:30	54.8106	+0.0073
27.04 00:20	54.8033	+0.0954
27.04 00:10	54.7079	+0.1311
27.04 00:03	54.5768	+0.0017
27.04 00:00	54.5751	-0.024
26.04 23:50	54.5991	+0.1395
26.04 23:40	54.4596	+0.1116
26.04 23:30	54.348	-0.2391
26.04 23:20	54.5871	+0.0308
26.04 23:10	54.5563	-0.0405
26.04 23:00	54.5968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.9478

макс: 57.6187

за неделю:

57.3342

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 22:20	57.3342	+0.2271
27.04 21:50	57.1521	-0.0907
27.04 20:50	56.7583	-0.0756
27.04 19:50	56.8688	-0.0436
27.04 18:50	56.8526	+0.0326
27.04 17:50	56.5552	-0.0647
27.04 16:50	55.9007	-0.0594
27.04 15:50	56.1964	+0.2851
27.04 14:50	56.2536	-0.0889
27.04 13:50	56.0841	+0.1486
27.04 12:50	55.5292	-0.2346
27.04 11:50	55.3901	+0.2224
27.04 10:50	54.7908	-0.1576
27.04 09:50	55.6373	-0.2177
27.04 08:50	55.6369	+0.1685
27.04 07:50	55.2807	+0.0444
27.04 06:50	56.415	+0.0926
27.04 05:50	57.5261	+0.0961
27.04 04:50	57.3483	-0.0911
27.04 03:50	56.1155	+0.015
27.04 02:50	55.1648	-0.0384
27.04 01:50	55.6001	+0.0799
27.04 00:50	54.8721	-0.024
26.04 23:50	54.5991	+0.0833
26.04 22:50	54.5135	-0.1269
26.04 21:50	54.4712	+0.2271
26.04 20:50	54.7367	-0.2557
26.04 19:50	55.6382	+0.6062
26.04 18:50	54.1444	-0.2148
26.04 17:50	52.3581	-0.2443
26.04 16:50	52.912	+0.0962
26.04 15:50	54.0707	-0.0432
26.04 14:50	54.4288	-0.1155
26.04 13:50	55.1572	-0.006
26.04 12:50	54.9711	+0.1029
26.04 11:50	54.5061	+0.1694
26.04 10:50	54.3448	-0.0529
26.04 09:50	54.1733	+0.1276
26.04 08:50	53.9733	-0.027
26.04 07:50	54.6717	+0.1046
26.04 06:50	54.9267	-0.1913
26.04 05:50	54.5999	-0.3374
26.04 04:50	54.9421	-0.1892
26.04 03:50	54.2385	+0.0249
26.04 02:50	53.5806	+0.0331
26.04 01:50	53.8587	-0.0825
26.04 00:50	54.2252	-0.4305
25.04 23:50	54.0069	-0.2231
25.04 22:50	54.736	-0.1913
25.04 21:50	54.8065	+0.0318
25.04 20:50	54.6855	-0.1429
25.04 19:50	54.4671	-0.1966
25.04 18:50	54.4209	-0.0138
25.04 17:50	55.3545	+0.1043
25.04 16:50	55.5896	-0.1015
25.04 15:50	55.871	+0.0742
25.04 14:50	55.814	-0.0139
25.04 13:50	56.3157	-0.2121
25.04 12:50	57.1381	-0.14
25.04 11:50	57.1897	-0.1019
25.04 10:50	57.2228	-0.1381
25.04 09:50	57.4876	+0.1195
25.04 08:50	57.2422	-0.1249
25.04 07:50	57.4883	+0.1015
25.04 06:50	57.6123	-0.0171
25.04 05:50	57.1809	+0.2931
25.04 04:50	56.6154	+0.0325
25.04 03:50	56.7827	-0.0019
25.04 02:50	56.5139	+0.2868
25.04 01:50	56.664	-0.1589
25.04 00:50	56.1919	+0.1998
24.04 23:50	55.8457	-0.0539
24.04 22:50	55.7061	+0.0462
24.04 21:50	55.9061	+0.1056
24.04 20:50	55.5442	+0.0677
24.04 19:50	55.9386	+0.1807
24.04 18:50	55.0123	-0.1986
24.04 17:50	55.0115	+0.3285
24.04 16:50	54.0131	-0.0496
24.04 15:50	53.684	-0.1248
24.04 14:50	53.3867	-0.1527
24.04 13:50	53.346	-0.3073
24.04 12:50	53.6109	+0.0561
24.04 11:50	53.1857	-0.1923
24.04 10:50	52.6281	-0.0755
24.04 09:50	52.6925	+0.5218
24.04 08:50	51.9478	-0.3418
24.04 07:50	52.1019	+0.2011
24.04 06:50	52.5171	+0.1562
24.04 05:50	52.9426	+0.1541
24.04 04:50	52.9113	-0.0418
24.04 03:50	53.352	+0.1697
24.04 02:50	53.3487	+0.3001
24.04 01:50	53.4294	+0.0322
24.04 00:50	53.7617	+0.1956
23.04 23:50	53.3783	-0.2971
23.04 22:50	53.4262	-0.2606
23.04 21:50	54.1816	+0.4022
23.04 20:50	53.4789	+0.0868
23.04 19:50	54.413	-0.0725
23.04 18:50	55.0959	-0.1916
23.04 17:50	55.3444	+0.0313
23.04 16:50	55.0273	-0.1573
23.04 15:50	55.209	+0.0058
23.04 14:50	55.0745	+0.2067
23.04 13:50	54.4855	-0.0453
23.04 12:50	54.7657	-0.0406
23.04 11:50	54.6162	-0.1846
23.04 10:50	55.1248	+0.3032
23.04 09:50	54.4996	-0.0449
23.04 08:50	54.3405	+0.0996
23.04 07:50	54.7726	+0.1403
23.04 06:50	54.3642	+0.0905
23.04 05:50	54.2445	-0.0108
23.04 04:50	53.9778	-0.0393
23.04 03:50	53.962	+0.1389
23.04 02:50	54.3412	-0.2696
23.04 01:50	54.5845	-0.031
23.04 00:50	54.6013	-0.0788
22.04 23:50	54.4864	-0.1598
22.04 22:50	54.5387	+0.0937
22.04 21:50	54.5787	-0.1575
22.04 20:50	54.797	+0.0273
22.04 19:50	54.6451	+0.0025
22.04 18:50	54.2428	+0.145
22.04 17:50	54.4221	-0.1933
22.04 16:50	54.183	-0.0854
22.04 15:50	54.1313	+0.0554
22.04 14:50	54.0597	-0.0715
22.04 13:50	53.9439	-0.0962
22.04 12:50	54.3215	+0.1288
22.04 11:50	54.3267	+0.0257
22.04 10:50	54.1721	+0.1332
22.04 09:50	53.8436	+0.1034
22.04 08:50	53.8704	+0.0559
22.04 07:50	53.5025	+0.1533
22.04 06:50	53.4184	+0.0437
22.04 05:50	53.7381	+0.2228
22.04 04:50	53.5103	-0.1641
22.04 03:50	53.6658	+0.1399
22.04 02:50	53.8124	+0.0778
22.04 01:50	53.9437	-0.1333
22.04 00:50	53.9157	-0.1838
21.04 23:50	53.9347	+0.0553
21.04 22:50	53.8737	+0.0073
21.04 21:50	53.6887	-0.0312
21.04 20:50	53.7661	-0.1721
21.04 19:50	54.0103	+0.1598
21.04 18:50	53.352	+0.0586
21.04 17:50	53.6988	+0.3555
21.04 16:50	53.249	+0.178
21.04 15:50	53.3064	+0.0709
21.04 14:50	53.342	+0.0493
21.04 13:50	53.5383	-0.1016
21.04 12:50	53.5508	+0.0985
21.04 11:50	53.348	+0.0287
21.04 10:50	53.3711	+0.0202
21.04 09:50	53.2485	+0.1627
21.04 08:50	52.8542	-0.0176
21.04 07:50	53.1064	+0.0155
21.04 06:50	52.8655	-0.2276
21.04 05:50	53.0337	+0.0245
21.04 04:50	52.5846	-0.0724
21.04 03:50	52.8146	-0.1904
21.04 02:50	52.7334	+0.0947
21.04 01:50	52.8731	-0.1035
21.04 00:50	52.8247	-0.1088
20.04 23:50	53.234	-0.1098
20.04 22:50	53.0807

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 36.4745

макс: 59.6877

за месяц:

57.3342

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	54.5257	-1.1465
25.04.2024	55.6722	+1.449
24.04.2024	54.2232	-0.1212
23.04.2024	54.3444	+0.1893
22.04.2024	54.1551	+0.7074
21.04.2024	53.4477	-0.9552
20.04.2024	54.4029	-1.3768
19.04.2024	55.7797	-1.7796
18.04.2024	57.5593	-1.1974
17.04.2024	58.7567	-0.5276
16.04.2024	59.2843	-0.3971
15.04.2024	59.6814	-0.0063
14.04.2024	59.6877	+6.6966
13.04.2024	52.9911	+9.8844
12.04.2024	43.1067	+2.4758
11.04.2024	40.6309	-0.6227
10.04.2024	41.2536	+0.6136
09.04.2024	40.64	+0.266
08.04.2024	40.374	+1.0976
07.04.2024	39.2764	+0.1342
06.04.2024	39.1422	-0.4427
05.04.2024	39.5849	-0.2796
04.04.2024	39.8645	+0.2935
03.04.2024	39.571	+0.2686
02.04.2024	39.3024	+1.0085
01.04.2024	38.2939	+1.3304
31.03.2024	36.9635	+0.489
30.03.2024	36.4745	-0.5179
29.03.2024	36.9924	-1.0376
28.03.2024	38.03	-0.0004
27.03.2024	38.0304

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 19.6473

макс: 59.6877

за квартал:

57.3342

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	54.5257	-1.1465
25.04.2024	55.6722	+1.449
24.04.2024	54.2232	-0.1212
23.04.2024	54.3444	+0.1893
22.04.2024	54.1551	+0.7074
21.04.2024	53.4477	-0.9552
20.04.2024	54.4029	-1.3768
19.04.2024	55.7797	-1.7796
18.04.2024	57.5593	-1.1974
17.04.2024	58.7567	-0.5276
16.04.2024	59.2843	-0.3971
15.04.2024	59.6814	-0.0063
14.04.2024	59.6877	+6.6966
13.04.2024	52.9911	+9.8844
12.04.2024	43.1067	+2.4758
11.04.2024	40.6309	-0.6227
10.04.2024	41.2536	+0.6136
09.04.2024	40.64	+0.266
08.04.2024	40.374	+1.0976
07.04.2024	39.2764	+0.1342
06.04.2024	39.1422	-0.4427
05.04.2024	39.5849	-0.2796
04.04.2024	39.8645	+0.2935
03.04.2024	39.571	+0.2686
02.04.2024	39.3024	+1.0085
01.04.2024	38.2939	+1.3304
31.03.2024	36.9635	+0.489
30.03.2024	36.4745	-0.5179
29.03.2024	36.9924	-1.0376
28.03.2024	38.03	-0.0004
27.03.2024	38.0304	+0.3637
26.03.2024	37.6667	-0.2814
25.03.2024	37.9481	+0.8594
24.03.2024	37.0887	+0.0046
23.03.2024	37.0841	-0.5225
22.03.2024	37.6066	-0.8201
21.03.2024	38.4267	-0.4978
20.03.2024	38.9245	-0.8698
19.03.2024	39.7943	+0.6333
18.03.2024	39.161	+0.4203
17.03.2024	38.7407	+0.0441
16.03.2024	38.6966	+1.0176
15.03.2024	37.679	+0.3285
14.03.2024	37.3505	-0.7877
13.03.2024	38.1382	-0.144
12.03.2024	38.2822	-0.0031
11.03.2024	38.2853	+0.9548
10.03.2024	37.3305	+0.3011
09.03.2024	37.0294	-0.4685
08.03.2024	37.4979	+0.7427
07.03.2024	36.7552	-0.2664
06.03.2024	37.0216	+4.5301
05.03.2024	32.4915	+2.753
04.03.2024	29.7385	+1.3581
03.03.2024	28.3804	-0.0671
02.03.2024	28.4475	-1.3599
01.03.2024	29.8074	-0.3098
29.02.2024	30.1172	+1.2192
28.02.2024	28.898	+1.1848
27.02.2024	27.7132	+0.8099
26.02.2024	26.9033	+0.3904
25.02.2024	26.5129	+0.7625
24.02.2024	25.7504	-0.061
23.02.2024	25.8114	+0.1052
22.02.2024	25.7062	+0.9063
21.02.2024	24.7999	+1.6826
20.02.2024	23.1173	+0.0599
19.02.2024	23.0574	+0.4894
18.02.2024	22.568	+0.3646
17.02.2024	22.2034	+0.2778
16.02.2024	21.9256	+0.1345
15.02.2024	21.7911	-0.2949
14.02.2024	22.086	+0.758
13.02.2024	21.328	+0.3096
12.02.2024	21.0184	-0.1309
11.02.2024	21.1493	+0.1671
10.02.2024	20.9822	-0.2187
09.02.2024	21.2009	+0.0252
08.02.2024	21.1757	-0.1747
07.02.2024	21.3504	+0.6334
06.02.2024	20.717	-0.2542
05.02.2024	20.9712	+0.4361
04.02.2024	20.5351	+0.1842
03.02.2024	20.3509	+0.0324
02.02.2024	20.3185	+0.194
01.02.2024	20.1245	+0.3716
31.01.2024	19.7529	-0.0552
30.01.2024	19.8081	+0.1013
29.01.2024	19.7068	+0.0595
28.01.2024	19.6473	-0.0151
27.01.2024	19.6624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот