Курсы криптовалют к Lido Staked ETH

Биткоин 19.5827
Эфириум 1.0013
Tether 0.0003074
Binance Coin 0.18379
Solana 0.04352
USD Coin 0.0003076
Рипл 0.0001595
Dogecoin 4.556E-5
Tokamak Network 0.001662
Cardano 0.000144
SHIBA INU 7.614E-9
Avalanche 0.01063
TRON 3.684E-5
Wrapped TRON 3.681E-5
Wrapped Bitcoin 19.5457
Polkadot 0.0021
Bitcoin Cash 0.14731
ChainLink 0.004386
NEAR Protocol 0.00219

Все криптовалюты » Lido Staked ETH, Tokamak Network »

Курс Lido Staked ETH к Tokamak Network

Обновлено: 28.04.2024 03:30:01


	=
Калькулятор stETH - TON / Обратный расчет: курс Tokamak Network к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно tokamak network, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 581.36

макс: 1454.17

за сутки:

601.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 03:30	601.67	-0.95
28.04 03:20	602.62	-0.6
28.04 03:10	603.22	+1.63
28.04 03:00	601.59	+1.39
28.04 02:50	600.2	+0.08
28.04 02:40	600.12	-1.05
28.04 02:30	601.17	+0.64
28.04 02:20	600.53	+0.68
28.04 02:10	599.85	-854.32
28.04 02:03	1454.17	+852.52
28.04 02:00	601.65	-1.04
28.04 01:50	602.69	-0.18
28.04 01:40	602.87	-1.68
28.04 01:30	604.55	+1.41
28.04 01:20	603.14	-1.02
28.04 01:10	604.16	-0.09
28.04 01:00	604.25	-0.64
28.04 00:50	604.89	+0.56
28.04 00:40	604.33	+0.66
28.04 00:30	603.67	+0.4
28.04 00:20	603.27	+2.64
28.04 00:10	600.63	-845.4
28.04 00:03	1446.03	+847.34
28.04 00:00	598.69	-0.89
27.04 23:50	599.58	-1.8
27.04 23:40	601.38	-1.93
27.04 23:30	603.31	-2.25
27.04 23:20	605.56	+0.6
27.04 23:10	604.96	-0.09
27.04 23:00	605.05	-0.68
27.04 22:50	605.73	+0.81
27.04 22:40	604.92	-0.08
27.04 22:30	605	-1.92
27.04 22:20	606.92	-2.19
27.04 22:10	609.11	-831.78
27.04 22:03	1440.89	+830.55
27.04 22:00	610.34	+0.99
27.04 21:50	609.35	-1.22
27.04 21:40	610.57	+6.5
27.04 21:30	604.07	-4.81
27.04 21:20	608.88	+2.54
27.04 21:10	606.34	+7.66
27.04 21:00	598.68	+2.14
27.04 20:50	596.54	+8.25
27.04 20:40	588.29	-4.83
27.04 20:30	593.12	-3.77
27.04 20:20	596.89	+0.65
27.04 20:10	596.24	-812.37
27.04 20:03	1408.61	+813.14
27.04 20:00	595.47	-1.38
27.04 19:50	596.85	+0.67
27.04 19:40	596.18	+0.63
27.04 19:30	595.55	-0.02
27.04 19:20	595.57	+0.6
27.04 19:10	594.97	-0.16
27.04 19:00	595.13	+0.06
27.04 18:50	595.07	-0.19
27.04 18:40	595.26	+0.4
27.04 18:30	594.86	+1.22
27.04 18:20	593.64	+0.22
27.04 18:10	593.42	-805.03
27.04 18:03	1398.45	+803.65
27.04 18:00	594.8	-1.59
27.04 17:50	596.39	-1.02
27.04 17:40	597.41	-0.16
27.04 17:30	597.57	+1.63
27.04 17:20	595.94	+1.2
27.04 17:10	594.74	+0.28
27.04 17:00	594.46	-0.86
27.04 16:50	595.32	+1.69
27.04 16:40	593.63	-1.31
27.04 16:30	594.94	-3.73
27.04 16:20	598.67	-1.45
27.04 16:10	600.12	-803.35
27.04 16:03	1403.47	+802.95
27.04 16:00	600.52	+1.2
27.04 15:50	599.32	+0.08
27.04 15:40	599.24	+1.84
27.04 15:30	597.4	+0.89
27.04 15:20	596.51	-0.2
27.04 15:10	596.71	-2.36
27.04 15:00	599.07	+1.86
27.04 14:50	597.21	-0.92
27.04 14:40	598.13	+3.12
27.04 14:30	595.01	-0.3
27.04 14:20	595.31	-3.63
27.04 14:10	598.94	-782.16
27.04 14:03	1381.1	+784.47
27.04 14:00	596.63	-0.18
27.04 13:50	596.81	+1.51
27.04 13:40	595.3	+0.65
27.04 13:30	594.65	-0.06
27.04 13:20	594.71	+0.58
27.04 13:10	594.13	-1.05
27.04 13:00	595.18	+1.95
27.04 12:50	593.23	+1.65
27.04 12:40	591.58	-0.7
27.04 12:30	592.28	+0.91
27.04 12:20	591.37	+1.89
27.04 12:10	589.48	-751.56
27.04 12:03	1341.04	+751.08
27.04 12:00	589.96	+3.02
27.04 11:50	586.94	-3.05
27.04 11:40	589.99	+2.51
27.04 11:30	587.48	-4.5
27.04 11:20	591.98	-2.45
27.04 11:10	594.43	-0.75
27.04 11:00	595.18	-0.96
27.04 10:50	596.14	+0.51
27.04 10:40	595.63	-0.95
27.04 10:30	596.58	-0.97
27.04 10:20	597.55	-1.8
27.04 10:10	599.35	-763.03
27.04 10:03	1362.38	+764.01
27.04 10:00	598.37	-1.32
27.04 09:50	599.69	-0.56
27.04 09:40	600.25	+4.12
27.04 09:30	596.13	+1.45
27.04 09:20	594.68	-1.06
27.04 09:10	595.74	-0.87
27.04 09:00	596.61	-0.8
27.04 08:50	597.41	-1.1
27.04 08:40	598.51	-0.46
27.04 08:30	598.97	+0.54
27.04 08:20	598.43	+7.19
27.04 08:10	591.24	-770.61
27.04 08:03	1361.85	+770.15
27.04 08:00	591.7	+1.07
27.04 07:50	590.63	+1.35
27.04 07:40	589.28	+0.82
27.04 07:30	588.46	-0.73
27.04 07:20	589.19	+1.61
27.04 07:10	587.58	+2.85
27.04 07:00	584.73	+0.65
27.04 06:50	584.08	+0.51
27.04 06:40	583.57	-4.22
27.04 06:30	587.79	-1.67
27.04 06:20	589.46	+0.8
27.04 06:10	588.66	-775.39
27.04 06:03	1364.05	+776.85
27.04 06:00	587.2	+2.56
27.04 05:50	584.64	+3.28
27.04 05:40	581.36	-5.75
27.04 05:30	587.11	+2.01
27.04 05:20	585.1	-2.61
27.04 05:10	587.71	+0.52
27.04 05:00	587.19	-0.75
27.04 04:50	587.94	-1.48
27.04 04:40	589.42	-1.67
27.04 04:30	591.09	+0.56
27.04 04:20	590.53	+1.76
27.04 04:10	588.77	-668.06
27.04 04:03	1256.83	+672.84
27.04 04:00	583.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 505.64

макс: 1454.17

за неделю:

601.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 03:30	601.67	+1.39
28.04 02:50	600.2	-1.04
28.04 01:50	602.69	-0.64
28.04 00:50	604.89	-0.89
27.04 23:50	599.58	-0.68
27.04 22:50	605.73	+0.99
27.04 21:50	609.35	+2.14
27.04 20:50	596.54	-1.38
27.04 19:50	596.85	+0.06
27.04 18:50	595.07	-1.59
27.04 17:50	596.39	-0.86
27.04 16:50	595.32	+1.2
27.04 15:50	599.32	+1.86
27.04 14:50	597.21	-0.18
27.04 13:50	596.81	+1.95
27.04 12:50	593.23	+3.02
27.04 11:50	586.94	-0.96
27.04 10:50	596.14	-1.32
27.04 09:50	599.69	-0.8
27.04 08:50	597.41	+1.07
27.04 07:50	590.63	+0.65
27.04 06:50	584.08	+2.56
27.04 05:50	584.64	-0.75
27.04 04:50	587.94	+2.63
27.04 03:50	581.36	+0.23
27.04 02:50	587.55	+1.16
27.04 01:50	587.76	-1.4
27.04 00:50	583.67	+0.35
26.04 23:50	583.36	-0.25
26.04 22:50	583.74	-0.45
26.04 21:50	585.22	-0.26
26.04 20:50	581.75	+0.17
26.04 19:50	584.43	+0.6
26.04 18:50	582.83	-2.18
26.04 17:50	586.66	+0.15
26.04 16:50	580.41	+3.15
26.04 15:50	581.15	-1.4
26.04 14:50	579.56	-1.16
26.04 13:50	582.67	+7.42
26.04 12:50	1179.96	+582.22
26.04 11:50	581.87	+0.47
26.04 10:50	584.03	-1.31
26.04 09:50	584.28	+0.03
26.04 08:50	577.75	-0.68
26.04 07:50	583.77	+0.23
26.04 06:50	586.18	-2.15
26.04 05:50	588.48	-1.52
26.04 04:50	588.94	-0.56
26.04 03:50	586.35	-0.19
26.04 02:50	583.5	+0.92
26.04 01:50	578.75	+0.91
26.04 00:50	575.92	-0.27
25.04 23:50	575.88	-2.04
25.04 22:50	573.95	+0.34
25.04 21:50	575.98	+3.83
25.04 20:50	571.73	-1.32
25.04 19:50	579.24	-1.58
25.04 18:50	584.92	+1.64
25.04 17:50	588.96	-0.92
25.04 16:50	597.01	-2.39
25.04 15:50	595.72	+1.65
25.04 14:50	594.26	-3.37
25.04 13:50	598.87	+0.29
25.04 12:50	591.55	-1.81
25.04 11:50	587.05	+0.57
25.04 10:50	572.75	-1.74
25.04 09:50	578.15	+2.32
25.04 08:50	569.45	-1.86
25.04 07:50	571.34	+2.27
25.04 06:50	566.95	-2.37
25.04 05:50	574.7	+3.85
25.04 04:50	566.6	+0.51
25.04 03:50	563.03	-
25.04 02:50	564.26	+1.39
25.04 01:50	562.36	-4.48
25.04 00:50	561.13	+1.13
24.04 23:50	561.94	+0.08
24.04 22:50	558.55	-4.17
24.04 21:50	562.13	-1.13
24.04 20:50	565.69	-5.82
24.04 19:50	574.21	+4.08
24.04 18:50	571.09	-3.05
24.04 17:50	580.56	+2.02
24.04 16:50	573.08	-0.87
24.04 15:50	570.31	+2.38
24.04 14:50	564.91	-1.12
24.04 13:50	562.71	-0.58
24.04 12:50	563.22	+0.35
24.04 11:50	556.06	-0.07
24.04 10:50	554.01	+2.39
24.04 09:50	546.73	-0.73
24.04 08:50	548.5	-0.29
24.04 07:50	556.48	-0.63
24.04 06:50	560.21	+1.69
24.04 05:50	562.5	-1.16
24.04 04:50	560.48	+2.66
24.04 03:50	555.64	-0.24
24.04 02:50	564.25	+2.61
24.04 01:50	562.22	+0.25
24.04 00:50	566.78	-0.35
23.04 23:50	566.56	-1.3
23.04 22:50	564.74	-2.08
23.04 21:50	566.1	+3.47
23.04 20:50	561.52	+0.25
23.04 19:50	566.17	-1.77
23.04 18:50	569.2	-1.74
23.04 17:50	572.52	+0.84
23.04 16:50	565.84	-2.46
23.04 15:50	565.18	+3.14
23.04 14:50	557.75	-0.34
23.04 13:50	560.55	-3.41
23.04 12:50	565.46	-3.55
23.04 11:50	569.55	-1.25
23.04 10:50	569.56	+5.25
23.04 09:50	569.03	-485.3
23.04 08:50	1044.16	+4.93
23.04 07:50	546.97	+3.45
23.04 06:50	538.31	+1.03
23.04 05:50	533.26	-588.78
23.04 04:50	1121.12	+1.31
23.04 03:50	533.99	-0.97
23.04 02:50	541.8	-3.4
23.04 01:50	546.47	+2.35
23.04 00:50	541.41	+0.68
22.04 23:50	538.31	-0.92
22.04 22:50	535.5	+0.57
22.04 21:50	531.27	+0.29
22.04 20:50	532.43	+0.04
22.04 19:50	527.9	+0.44
22.04 18:50	524.52	+0.3
22.04 17:50	523.18	-2.01
22.04 16:50	525.34	-0.96
22.04 15:50	527.73	-0.12
22.04 14:50	527.36	-0.59
22.04 13:50	525.23	+0.38
22.04 12:50	521.63	+0.12
22.04 11:50	519.63	+0.36
22.04 10:50	521.38	+1
22.04 09:50	520.52	+0.72
22.04 08:50	521.88	+0.85
22.04 07:50	517.06	+2.16
22.04 06:50	514.63	-0.51
22.04 05:50	510.29	-0.89
22.04 04:50	513.49	+0.52
22.04 03:50	507.75	+0.37
22.04 02:50	512.52	-
22.04 01:50	514	-1.34
22.04 00:50	515.89	-1.55
21.04 23:50	514.7	-0.03
21.04 22:50	516.59	-0.47
21.04 21:50	516.02	-2.1
21.04 20:50	517.01	-1.55
21.04 19:50	519.53	-0.27
21.04 18:50	518.79	-0.36
21.04 17:50	516.37	+0.21
21.04 16:50	515.55	+1.87
21.04 15:50	510.91	-0.1
21.04 14:50	510.04	+0.08
21.04 13:50	510.25	+0.82
21.04 12:50	506.98	+0.3
21.04 11:50	507.73	+0.19
21.04 10:50	510.66	+0.52
21.04 09:50	510.71	-0.08
21.04 08:50	512.07	+0.47
21.04 07:50	509.23	-0.08
21.04 06:50	511.33	-0.15
21.04 05:50	506.45	+0.93
21.04 04:50	505.64	-2.79
21.04 03:50	508.52

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 499.41

макс: 1454.17

за месяц:

601.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	618.98	+13.64
25.04.2024	605.34	+20.58
24.04.2024	584.76	-8.86
23.04.2024	593.62	+43.26
22.04.2024	550.36	+16.38
21.04.2024	533.98	+9.88
20.04.2024	524.1	-5.98
19.04.2024	530.08	+14.14
18.04.2024	515.94	-46.57
17.04.2024	562.51	+2.03
16.04.2024	560.48	+61.07
15.04.2024	499.41	-151.82
14.04.2024	651.23	-34.02
13.04.2024	685.25	+48.33
12.04.2024	636.92	+113.99
11.04.2024	522.93	-26.56
10.04.2024	549.49	-124.09
09.04.2024	673.58	-71.97
08.04.2024	745.55	-8.07
07.04.2024	753.62	+0.91
06.04.2024	752.71	+68.16
05.04.2024	684.55	-6.96
04.04.2024	691.51	+10.23
03.04.2024	681.28	-45.73
02.04.2024	727.01	+44.39
01.04.2024	682.62	-25.41
31.03.2024	708.03	+11.24
30.03.2024	696.79	-31.37
29.03.2024	728.16	-12.92
28.03.2024	741.08	+3.09
27.03.2024	737.99

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 499.41

макс: 1491.68

за квартал:

601.67

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	618.98	+13.64
25.04.2024	605.34	+20.58
24.04.2024	584.76	-8.86
23.04.2024	593.62	+43.26
22.04.2024	550.36	+16.38
21.04.2024	533.98	+9.88
20.04.2024	524.1	-5.98
19.04.2024	530.08	+14.14
18.04.2024	515.94	-46.57
17.04.2024	562.51	+2.03
16.04.2024	560.48	+61.07
15.04.2024	499.41	-151.82
14.04.2024	651.23	-34.02
13.04.2024	685.25	+48.33
12.04.2024	636.92	+113.99
11.04.2024	522.93	-26.56
10.04.2024	549.49	-124.09
09.04.2024	673.58	-71.97
08.04.2024	745.55	-8.07
07.04.2024	753.62	+0.91
06.04.2024	752.71	+68.16
05.04.2024	684.55	-6.96
04.04.2024	691.51	+10.23
03.04.2024	681.28	-45.73
02.04.2024	727.01	+44.39
01.04.2024	682.62	-25.41
31.03.2024	708.03	+11.24
30.03.2024	696.79	-31.37
29.03.2024	728.16	-12.92
28.03.2024	741.08	+3.09
27.03.2024	737.99	+22.72
26.03.2024	715.27	+40.35
25.03.2024	674.92	-28.55
24.03.2024	703.47	-6.2
23.03.2024	709.67	-99.92
22.03.2024	809.59	-56.42
21.03.2024	866.01	+32.99
20.03.2024	833.02	-57.5
19.03.2024	890.52	-49.78
18.03.2024	940.3	-49.4
17.03.2024	989.7	-19.92
16.03.2024	1009.62	+28.1
15.03.2024	981.52	+14.99
14.03.2024	966.53	+28.83
13.03.2024	937.7	-162.57
12.03.2024	1100.27	-219.61
11.03.2024	1319.88	-56.4
10.03.2024	1376.28	+11.97
09.03.2024	1364.31	-35.81
08.03.2024	1400.12	+0.34
07.03.2024	1399.78	-9
06.03.2024	1408.78	+38.64
05.03.2024	1370.14	+65.83
04.03.2024	1304.31	+11.97
03.03.2024	1292.34	+27.14
02.03.2024	1265.2	-7.53
01.03.2024	1272.73	-60.5
29.02.2024	1333.23	-68.96
28.02.2024	1402.19	-89.49
27.02.2024	1491.68	+32.7
26.02.2024	1458.98	+20.63
25.02.2024	1438.35	+88.26
24.02.2024	1350.09	-9.46
23.02.2024	1359.55	+12.68
22.02.2024	1346.87	+23.97
21.02.2024	1322.9	+41.26
20.02.2024	1281.64	+41.5
19.02.2024	1240.14	+61.34
18.02.2024	1178.8	-21.77
17.02.2024	1200.57	-93.68
16.02.2024	1294.25	+0.83
15.02.2024	1293.42	+17.59
14.02.2024	1275.83	+32.03
13.02.2024	1243.8	+35.12
12.02.2024	1208.68	-3.14
11.02.2024	1211.82	-5.52
10.02.2024	1217.34	+10.04
09.02.2024	1207.3	+16.01
08.02.2024	1191.29	+3.59
07.02.2024	1187.7	+34.94
06.02.2024	1152.76	+15.61
05.02.2024	1137.15	+2.64
04.02.2024	1134.51	-3.66
03.02.2024	1138.17	+12.76
02.02.2024	1125.41	-1.18
01.02.2024	1126.59	+3.78
31.01.2024	1122.81	+12.29
30.01.2024	1110.52	+27.11
29.01.2024	1083.41	-0.18
28.01.2024	1083.59	-7.44
27.01.2024	1091.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот