Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Venus »

    Курс Lido Staked ETH к Venus

    Обновлено: 28.04.2024 06:10:02

    =
    Калькулятор stETH - XVS / Обратный расчет: курс Venus к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно venus, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 305
      макс: 318.81
      за сутки:
      316.74  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 06:10316.74-0.19
      28.04 06:03316.93-0.08
      28.04 06:00317.01+1.4
      28.04 05:50315.61+0.41
      28.04 05:40315.2-0.24
      28.04 05:30315.44-0.04
      28.04 05:20315.48-0.18
      28.04 05:10315.66-0.17
      28.04 05:00315.83-0.31
      28.04 04:50316.14+0.04
      28.04 04:40316.1+0.41
      28.04 04:30315.69+0.23
      28.04 04:20315.46+0.34
      28.04 04:10315.12-0.55
      28.04 04:03315.67-0.15
      28.04 04:00315.82-1.04
      28.04 03:50316.86+0.8
      28.04 03:40316.06-0.79
      28.04 03:30316.85+0.05
      28.04 03:20316.8-0.94
      28.04 03:10317.74-0.14
      28.04 03:00317.88+0.78
      28.04 02:50317.1+0.3
      28.04 02:40316.8+0.11
      28.04 02:30316.69-0.95
      28.04 02:20317.64-0.41
      28.04 02:10318.05+0.11
      28.04 02:03317.94-0.16
      28.04 02:00318.1-0.53
      28.04 01:50318.63-0.18
      28.04 01:40318.81+0.43
      28.04 01:30318.38+1.44
      28.04 01:20316.94+0.4
      28.04 01:10316.54-0.18
      28.04 01:00316.72-0.09
      28.04 00:50316.81+0.36
      28.04 00:40316.45-0.21
      28.04 00:30316.66+0.53
      28.04 00:20316.13+0.6
      28.04 00:10315.53+0.36
      28.04 00:03315.17+0.04
      28.04 00:00315.13+0.23
      27.04 23:50314.9+0.18
      27.04 23:40314.72+0.05
      27.04 23:30314.67-0.74
      27.04 23:20315.41+0.37
      27.04 23:10315.04-0.01
      27.04 23:00315.05-0.1
      27.04 22:50315.15+0.18
      27.04 22:40314.97+0.2
      27.04 22:30314.77-0.33
      27.04 22:20315.1-0.78
      27.04 22:10315.88+0.49
      27.04 22:03315.39+0.09
      27.04 22:00315.3-0.13
      27.04 21:50315.43+0.34
      27.04 21:40315.09+0.89
      27.04 21:30314.2-1.76
      27.04 21:20315.96+1.06
      27.04 21:10314.9+0.97
      27.04 21:00313.93-0.11
      27.04 20:50314.04+1.82
      27.04 20:40312.22-0.92
      27.04 20:30313.14-0.31
      27.04 20:20313.45+0.58
      27.04 20:10312.87-0.3
      27.04 20:03313.17-0.14
      27.04 20:00313.31-0.48
      27.04 19:50313.79-0.08
      27.04 19:40313.87+1.06
      27.04 19:30312.81-0.27
      27.04 19:20313.08+0.3
      27.04 19:10312.78+0.03
      27.04 19:00312.75-0.92
      27.04 18:50313.67+0.03
      27.04 18:40313.64+0.56
      27.04 18:30313.08+0.6
      27.04 18:20312.48-0.34
      27.04 18:10312.82-0.73
      27.04 18:03313.55+0.01
      27.04 18:00313.54+1.05
      27.04 17:50312.49+0.04
      27.04 17:40312.45+0.45
      27.04 17:30312+0.53
      27.04 17:20311.47+0.36
      27.04 17:10311.11-0.18
      27.04 17:00311.29-0.72
      27.04 16:50312.01+0.35
      27.04 16:40311.66+0.26
      27.04 16:30311.4-1.21
      27.04 16:20312.61-0.36
      27.04 16:10312.97+0.31
      27.04 16:03312.66+0.07
      27.04 16:00312.59-0.2
      27.04 15:50312.79+0.19
      27.04 15:40312.6+0.69
      27.04 15:30311.91+0.54
      27.04 15:20311.37-0.12
      27.04 15:10311.49-0.21
      27.04 15:00311.7+0.77
      27.04 14:50310.93-0.56
      27.04 14:40311.49+0.78
      27.04 14:30310.71+0.2
      27.04 14:20310.51-0.26
      27.04 14:10310.77+0.1
      27.04 14:03310.67+0.15
      27.04 14:00310.52-0.63
      27.04 13:50311.15+0.29
      27.04 13:40310.86+0.79
      27.04 13:30310.07+0.63
      27.04 13:20309.44-1.06
      27.04 13:10310.5+0.09
      27.04 13:00310.41+0.06
      27.04 12:50310.35+0.32
      27.04 12:40310.03-0.42
      27.04 12:30310.45+0.14
      27.04 12:20310.31+0.3
      27.04 12:10310.01-0.29
      27.04 12:03310.3+0.02
      27.04 12:00310.28-0.07
      27.04 11:50310.35+0.04
      27.04 11:40310.31+0.7
      27.04 11:30309.61-0.23
      27.04 11:20309.84+0.15
      27.04 11:10309.69-0.25
      27.04 11:00309.94+0.28
      27.04 10:50309.66+0.29
      27.04 10:40309.37+0.71
      27.04 10:30308.66+0.47
      27.04 10:20308.19+0.36
      27.04 10:10307.83-0.51
      27.04 10:03308.34-0.01
      27.04 10:00308.35-0.61
      27.04 09:50308.96-0.22
      27.04 09:40309.18+1.71
      27.04 09:30307.47+1.15
      27.04 09:20306.32-0.98
      27.04 09:10307.3+0.32
      27.04 09:00306.98-0.03
      27.04 08:50307.01+0.79
      27.04 08:40306.22+0.45
      27.04 08:30305.77+0.05
      27.04 08:20305.72+0.72
      27.04 08:10305-0.19
      27.04 08:03305.19-0.02
      27.04 08:00305.21-0.05
      27.04 07:50305.26-0.21
      27.04 07:40305.47-0.03
      27.04 07:30305.5-0.7
      27.04 07:20306.2+0.48
      27.04 07:10305.72+0.52
      27.04 07:00305.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 283.54
      макс: 318.81
      за неделю:
      316.74  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      28.04 06:10316.74+1.4
      28.04 05:50315.61-0.31
      28.04 04:50316.14-1.04
      28.04 03:50316.86+0.78
      28.04 02:50317.1-0.53
      28.04 01:50318.63-0.09
      28.04 00:50316.81+0.23
      27.04 23:50314.9-0.1
      27.04 22:50315.15-0.13
      27.04 21:50315.43-0.11
      27.04 20:50314.04-0.48
      27.04 19:50313.79-0.92
      27.04 18:50313.67+1.05
      27.04 17:50312.49-0.72
      27.04 16:50312.01-0.2
      27.04 15:50312.79+0.77
      27.04 14:50310.93-0.63
      27.04 13:50311.15+0.06
      27.04 12:50310.35-0.07
      27.04 11:50310.35+0.28
      27.04 10:50309.66-0.61
      27.04 09:50308.96-0.03
      27.04 08:50307.01-0.05
      27.04 07:50305.26-0.33
      27.04 06:50305.53+0.98
      27.04 05:50307.32-0.05
      27.04 04:50308.5-0.3
      27.04 03:50307-0.29
      27.04 02:50306.41+0.17
      27.04 01:50306.92+0.26
      27.04 00:50303.8+0.23
      26.04 23:50303.25-0.65
      26.04 22:50304.16+0.19
      26.04 21:50303.78-0.27
      26.04 20:50304.43-1.62
      26.04 19:50307.16-0.14
      26.04 18:50304.49-0.33
      26.04 17:50304.97-0.36
      26.04 16:50303.92+0.98
      26.04 15:50303.64-0.02
      26.04 14:50302.66-0.33
      26.04 13:50303.78+0.52
      26.04 12:50302.01+0.28
      26.04 11:50301.41+1.07
      26.04 10:50301.67+0.68
      26.04 09:50301.06-0.46
      26.04 08:50298.21-0.74
      26.04 07:50299.18+0.29
      26.04 06:50298.16-0.22
      26.04 05:50296.92-1.11
      26.04 04:50300.81-0.78
      26.04 03:50299.02+0.3
      26.04 02:50295.39+0.09
      26.04 01:50295.44+1.04
      26.04 00:50293.91+0.68
      25.04 23:50292.86-0.1
      25.04 22:50294.49-0.99
      25.04 21:50295.45-0.23
      25.04 20:50294.39-0.94
      25.04 19:50296.33-0.15
      25.04 18:50298.97+0.61
      25.04 17:50299.16-0.08
      25.04 16:50301.44+0.42
      25.04 15:50301.62-0.22
      25.04 14:50299.57+0.99
      25.04 13:50299.08-0.13
      25.04 12:50300.66-0.54
      25.04 11:50300.9+0.26
      25.04 10:50299.92-0.2
      25.04 09:50300.08+1.63
      25.04 08:50298.4-0.6
      25.04 07:50299.74+0.88
      25.04 06:50300.52-0.32
      25.04 05:50298.45+1.37
      25.04 04:50293.55+0.52
      25.04 03:50292.58+0.31
      25.04 02:50293.56+0.72
      25.04 01:50293.06-0.06
      25.04 00:50293.23+1.23
      24.04 23:50291.48+0.4
      24.04 22:50290.85+1.25
      24.04 21:50293.82+1.23
      24.04 20:50292.63+1.01
      24.04 19:50292.14+0.68
      24.04 18:50284.48+0.99
      24.04 17:50284.86-0.22
      24.04 16:50287.28+0.86
      24.04 15:50291.48-0.62
      24.04 14:50290.8-0.61
      24.04 13:50283.54-0.89
      24.04 12:50288.02-0.01
      24.04 11:50292.37+1.53
      24.04 10:50291.03-0.45
      24.04 09:50290.51+0.25
      24.04 08:50291.34+0.05
      24.04 07:50291.99-0.02
      24.04 06:50293.95+0.63
      24.04 05:50293.54+0.59
      24.04 04:50291.8-0.12
      24.04 03:50291.99-0.43
      24.04 02:50291.45+1.38
      24.04 01:50290.28-0.06
      24.04 00:50289.82+1.05
      23.04 23:50288.18-0.48
      23.04 22:50289.14-1.11
      23.04 21:50292.13+0.56
      23.04 20:50290.72-0.18
      23.04 19:50290.69-0.3
      23.04 18:50290.97-1.36
      23.04 17:50294.17+1.35
      23.04 16:50287.95-0.38
      23.04 15:50292.3+0.15
      23.04 14:50292.16+0.29
      23.04 13:50291.24-0.41
      23.04 12:50292.94-0.25
      23.04 11:50292.28-0.99
      23.04 10:50294.95+1.75
      23.04 09:50292.16+0.16
      23.04 08:50292.1+1.92
      23.04 07:50292.67+0.95
      23.04 06:50292.02+1.45
      23.04 05:50291.53+0.52
      23.04 04:50290.29+0.33
      23.04 03:50290.28+0.02
      23.04 02:50292.62-0.61
      23.04 01:50290.21-0.14
      23.04 00:50290.58-0.12
      22.04 23:50289.21-0.39
      22.04 22:50288.43+0.34
      22.04 21:50288.39-1.27
      22.04 20:50290.87+0.2
      22.04 19:50290.24+0.18
      22.04 18:50289.41+0.73
      22.04 17:50290.23-1.6
      22.04 16:50292.23+0.27
      22.04 15:50293.16+0.68
      22.04 14:50294.58-0.8
      22.04 13:50296.19-0.93
      22.04 12:50299.05+0.47
      22.04 11:50298.01+0.16
      22.04 10:50297.88+0.55
      22.04 09:50296.9-0.11
      22.04 08:50296.99+0.53
      22.04 07:50296.04+1.64
      22.04 06:50294.13+0.41
      22.04 05:50296.24+0.57
      22.04 04:50295.77-0.12
      22.04 03:50296.33+0.45
      22.04 02:50296.42+0.19
      22.04 01:50296.61-0.74
      22.04 00:50297.58-0.77
      21.04 23:50296.71+0.2
      21.04 22:50297.05-0.48
      21.04 21:50297.56-0.39
      21.04 20:50297.66-1.43
      21.04 19:50299.24+0.5
      21.04 18:50296.04+0.39
      21.04 17:50296.42+0.99
      21.04 16:50295.92+0.2
      21.04 15:50295.47+0.65
      21.04 14:50295.62-0.3
      21.04 13:50295.52+0.35
      21.04 12:50295.44+0.58
      21.04 11:50295.92-0.87
      21.04 10:50296.37+0.46
      21.04 09:50294.43+0.72
      21.04 08:50293.67-0.53
      21.04 07:50293.23-0.52
      21.04 06:50293.14
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 210.04
      макс: 327.59
      за месяц:
      316.74  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      27.04.2024311.78+9.19
      26.04.2024302.59+4.95
      25.04.2024297.64+6.69
      24.04.2024290.95-0.51
      23.04.2024291.46-1.68
      22.04.2024293.14-2.4
      21.04.2024295.54+0.68
      20.04.2024294.86-3
      19.04.2024297.86-7.58
      18.04.2024305.44-11.34
      17.04.2024316.78-8.84
      16.04.2024325.62-1.97
      15.04.2024327.59+3.98
      14.04.2024323.61+44.64
      13.04.2024278.97+48.98
      12.04.2024229.99-3.27
      11.04.2024233.26-1.53
      10.04.2024234.79+11.1
      09.04.2024223.69+1.97
      08.04.2024221.72-0.12
      07.04.2024221.84-3.82
      06.04.2024225.66+4.69
      05.04.2024220.97+3.12
      04.04.2024217.85-1.4
      03.04.2024219.25+2.58
      02.04.2024216.67+6.63
      01.04.2024210.04-6.2
      31.03.2024216.24-6.25
      30.03.2024222.49+2.11
      29.03.2024220.38+1.75
      28.03.2024218.63
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 180.99
      макс: 327.59
      за квартал:
      316.74  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      27.04.2024311.78+9.19
      26.04.2024302.59+4.95
      25.04.2024297.64+6.69
      24.04.2024290.95-0.51
      23.04.2024291.46-1.68
      22.04.2024293.14-2.4
      21.04.2024295.54+0.68
      20.04.2024294.86-3
      19.04.2024297.86-7.58
      18.04.2024305.44-11.34
      17.04.2024316.78-8.84
      16.04.2024325.62-1.97
      15.04.2024327.59+3.98
      14.04.2024323.61+44.64
      13.04.2024278.97+48.98
      12.04.2024229.99-3.27
      11.04.2024233.26-1.53
      10.04.2024234.79+11.1
      09.04.2024223.69+1.97
      08.04.2024221.72-0.12
      07.04.2024221.84-3.82
      06.04.2024225.66+4.69
      05.04.2024220.97+3.12
      04.04.2024217.85-1.4
      03.04.2024219.25+2.58
      02.04.2024216.67+6.63
      01.04.2024210.04-6.2
      31.03.2024216.24-6.25
      30.03.2024222.49+2.11
      29.03.2024220.38+1.75
      28.03.2024218.63+5.32
      27.03.2024213.31-4.09
      26.03.2024217.4-4.22
      25.03.2024221.62-1.06
      24.03.2024222.68-1.85
      23.03.2024224.53+5.61
      22.03.2024218.92-22.65
      21.03.2024241.57-7.03
      20.03.2024248.6-1.34
      19.03.2024249.94+0.55
      18.03.2024249.39-1.9
      17.03.2024251.29-1.69
      16.03.2024252.98+8.52
      15.03.2024244.46+2.96
      14.03.2024241.5-4.34
      13.03.2024245.84-15.07
      12.03.2024260.91-10.77
      11.03.2024271.68-23.2
      10.03.2024294.88+3.04
      09.03.2024291.84-10.36
      08.03.2024302.2+1.46
      07.03.2024300.74-13.22
      06.03.2024313.96+23.63
      05.03.2024290.33+18.93
      04.03.2024271.4+8.88
      03.03.2024262.52-1.23
      02.03.2024263.75-2.68
      01.03.2024266.43-1.24
      29.02.2024267.67+6.61
      28.02.2024261.06+2.37
      27.02.2024258.69+10.86
      26.02.2024247.83+3.88
      25.02.2024243.95+8.03
      24.02.2024235.92-8.3
      23.02.2024244.22-3.57
      22.02.2024247.79-1.74
      21.02.2024249.53+6.59
      20.02.2024242.94+3.68
      19.02.2024239.26+8.13
      18.02.2024231.13-2.77
      17.02.2024233.9-8.44
      16.02.2024242.34-4.39
      15.02.2024246.73+1.15
      14.02.2024245.58+1.67
      13.02.2024243.91+8.34
      12.02.2024235.57+4.35
      11.02.2024231.22+2.37
      10.02.2024228.85-0.1
      09.02.2024228.95+5.11
      08.02.2024223.84-0.24
      07.02.2024224.08+4.54
      06.02.2024219.54+4.55
      05.02.2024214.99+5.74
      04.02.2024209.25+15.16
      03.02.2024194.09+2.22
      02.02.2024191.87+2.58
      01.02.2024189.29+0.38
      31.01.2024188.91+1.41
      30.01.2024187.5+6.51
      29.01.2024180.99-0.85
      28.01.2024181.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.