Курсы криптовалют к Lido Staked ETH

Биткоин 20.2296
Эфириум 1.0005
Tether 0.0003212
Binance Coin 0.19069
Solana 0.04375
USD Coin 0.0003213
Рипл 0.0001652
Dogecoin 4.653E-5
Tokamak Network 0.001704
Cardano 0.0001459
SHIBA INU 7.883E-9
Avalanche 0.01092
Wrapped TRON 3.849E-5
TRON 3.846E-5
Wrapped Bitcoin 20.2482
Polkadot 0.002134
Bitcoin Cash 0.15148
ChainLink 0.004529
NEAR Protocol 0.002225

Все криптовалюты » Lido Staked ETH, Vulcan Forged PYR »

Курс Lido Staked ETH к Vulcan Forged PYR

Обновлено: 27.04.2024 11:50:02


	=
Калькулятор stETH - PYR / Обратный расчет: курс Vulcan Forged PYR к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно vulcan forged pyr, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 672.97

макс: 706.9

за сутки:

702.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 11:50	702.57	-0.1
27.04 11:40	702.67	-0.98
27.04 11:30	703.65	-1.64
27.04 11:20	705.29	+0.68
27.04 11:10	704.61	-1.17
27.04 11:00	705.78	+1.3
27.04 10:50	704.48	+0.99
27.04 10:40	703.49	+0.71
27.04 10:30	702.78	-0.56
27.04 10:20	703.34	-1.02
27.04 10:10	704.36	-0.14
27.04 10:03	704.5	+0.33
27.04 10:00	704.17	+0.57
27.04 09:50	703.6	-1.53
27.04 09:40	705.13	+2.55
27.04 09:30	702.58	+1.71
27.04 09:20	700.87	-1.94
27.04 09:10	702.81	+0.82
27.04 09:00	701.99	+0.1
27.04 08:50	701.89	+0.15
27.04 08:40	701.74	-0.9
27.04 08:30	702.64	+0.12
27.04 08:20	702.52	+0.89
27.04 08:10	701.63	-0.04
27.04 08:03	701.67	+0.15
27.04 08:00	701.52	-0.16
27.04 07:50	701.68	-0.08
27.04 07:40	701.76	-0.24
27.04 07:30	702	-1.86
27.04 07:20	703.86	+0.85
27.04 07:10	703.01	-0.12
27.04 07:00	703.13	+0.16
27.04 06:50	702.97	-0.48
27.04 06:40	703.45	+0.14
27.04 06:30	703.31	-1.03
27.04 06:20	704.34	-2.3
27.04 06:10	706.64	-0.03
27.04 06:03	706.67	-0.23
27.04 06:00	706.9	+0.5
27.04 05:50	706.4	+4.59
27.04 05:40	701.81	-1.32
27.04 05:30	703.13	+0.31
27.04 05:20	702.82	+0.01
27.04 05:10	702.81	+0.24
27.04 05:00	702.57	+0.2
27.04 04:50	702.37	+1.83
27.04 04:40	700.54	-0.19
27.04 04:30	700.73	+1.39
27.04 04:20	699.34	+1.71
27.04 04:10	697.63	+2.12
27.04 04:03	695.51	-2.89
27.04 04:00	698.4	-0.29
27.04 03:50	698.69	+3.98
27.04 03:40	694.71	+1.7
27.04 03:30	693.01	+0.19
27.04 03:20	692.82	-0.97
27.04 03:10	693.79	-1.06
27.04 03:00	694.85	-0.42
27.04 02:50	695.27	-0.01
27.04 02:40	695.28	+1
27.04 02:30	694.28	+0.61
27.04 02:20	693.67	-0.08
27.04 02:10	693.75	-1.46
27.04 02:03	695.21	+0.4
27.04 02:00	694.81	+0.16
27.04 01:50	694.65	+1.08
27.04 01:40	693.57	-0.47
27.04 01:30	694.04	+1.41
27.04 01:20	692.63	+0.13
27.04 01:10	692.5	+0.81
27.04 01:00	691.69	+0.41
27.04 00:50	691.28	-0.59
27.04 00:40	691.87	+0.22
27.04 00:30	691.65	+0.15
27.04 00:20	691.5	+0.77
27.04 00:10	690.73	+1.35
27.04 00:03	689.38	+0.65
27.04 00:00	688.73	+0.38
26.04 23:50	688.35	+0.41
26.04 23:40	687.94	+0.27
26.04 23:30	687.67	-0.47
26.04 23:20	688.14	-0.2
26.04 23:10	688.34	-0.63
26.04 23:00	688.97	+1.01
26.04 22:50	687.96	-0.15
26.04 22:40	688.11	-1.15
26.04 22:30	689.26	-0.35
26.04 22:20	689.61	-1.72
26.04 22:10	691.33	-0.31
26.04 22:03	691.64	+0.04
26.04 22:00	691.6	+0.34
26.04 21:50	691.26	+1.2
26.04 21:40	690.06	-0.46
26.04 21:30	690.52	+0.07
26.04 21:20	690.45	+0.14
26.04 21:10	690.31	+1.12
26.04 21:00	689.19	+0.54
26.04 20:50	688.65	+0.57
26.04 20:40	688.08	-0.14
26.04 20:30	688.22	+1.66
26.04 20:20	686.56	+0.47
26.04 20:10	686.09	+0.31
26.04 20:03	685.78	-0.67
26.04 20:00	686.45	+0.51
26.04 19:50	685.94	-1.18
26.04 19:40	687.12	+2.25
26.04 19:30	684.87	-0.36
26.04 19:20	685.23	+0.18
26.04 19:10	685.05	+0.51
26.04 19:00	684.54	-0.65
26.04 18:50	685.19	+0.52
26.04 18:40	684.67	-4.49
26.04 18:30	689.16	+1.03
26.04 18:20	688.13	+1.11
26.04 18:10	687.02	+0.96
26.04 18:03	686.06	-2.11
26.04 18:00	688.17	-0.3
26.04 17:50	688.47	+3.75
26.04 17:40	684.72	-
26.04 17:30	684.72	-0.45
26.04 17:20	685.17	+0.72
26.04 17:10	684.45	-0.42
26.04 17:00	684.87	-1.84
26.04 16:50	686.71	+0.42
26.04 16:40	686.29	-2.79
26.04 16:30	689.08	-0.05
26.04 16:20	689.13	+1.28
26.04 16:10	687.85	+0.75
26.04 16:03	687.1	+0.63
26.04 16:00	686.47	+0.57
26.04 15:50	685.9	+0.55
26.04 15:40	685.35	+1.38
26.04 15:30	683.97	+1.3
26.04 15:20	682.67	+1.07
26.04 15:10	681.6	+1.33
26.04 15:00	680.27	-0.11
26.04 14:50	680.38	-1.01
26.04 14:40	681.39	-0.34
26.04 14:30	681.73	+0.7
26.04 14:20	681.03	-1.74
26.04 14:10	682.77	+0.32
26.04 14:03	682.45	-0.21
26.04 14:00	682.66	-0.92
26.04 13:50	683.58	+1.45
26.04 13:40	682.13	+1.39
26.04 13:30	680.74	+0.98
26.04 13:20	679.76	+0.01
26.04 13:10	679.75	+1.13
26.04 13:00	678.62	+1.77
26.04 12:50	676.85	+2.9
26.04 12:40	673.95	-0.87
26.04 12:30	674.82	+1.85
26.04 12:20	672.97	-0.92
26.04 12:10	673.89	-3.3
26.04 12:03	677.19	-0.64
26.04 12:00	677.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 600.41

макс: 706.9

за неделю:

702.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 11:50	702.57	+1.3
27.04 10:50	704.48	+0.57
27.04 09:50	703.6	+0.1
27.04 08:50	701.89	-0.16
27.04 07:50	701.68	+0.16
27.04 06:50	702.97	+0.5
27.04 05:50	706.4	+0.2
27.04 04:50	702.37	-0.29
27.04 03:50	698.69	-0.42
27.04 02:50	695.27	+0.16
27.04 01:50	694.65	+0.41
27.04 00:50	691.28	+0.38
26.04 23:50	688.35	+1.01
26.04 22:50	687.96	+0.34
26.04 21:50	691.26	+0.54
26.04 20:50	688.65	+0.51
26.04 19:50	685.94	-0.65
26.04 18:50	685.19	-0.3
26.04 17:50	688.47	-1.84
26.04 16:50	686.71	+0.57
26.04 15:50	685.9	-0.11
26.04 14:50	680.38	-0.92
26.04 13:50	683.58	+1.77
26.04 12:50	676.85	+1.32
26.04 11:50	676.51	+2.84
26.04 10:50	674.69	-1.34
26.04 09:50	674.32	-1.87
26.04 08:50	671.35	-1.22
26.04 07:50	672.95	+0.7
26.04 06:50	672.9	-2.43
26.04 05:50	671.9	-7.44
26.04 04:50	675.77	-2.31
26.04 03:50	679.87	+0.24
26.04 02:50	662.94	-1.46
26.04 01:50	665.68	+0.47
26.04 00:50	663.31	-0.27
25.04 23:50	664.7	-3.71
25.04 22:50	669.95	+0.03
25.04 21:50	668.4	+0.04
25.04 20:50	669.12	-1.69
25.04 19:50	671.31	-0.5
25.04 18:50	670.77	-1.99
25.04 17:50	674.52	-3.23
25.04 16:50	680.65	+2.74
25.04 15:50	678.57	+0.84
25.04 14:50	679.9	+0.38
25.04 13:50	681.58	-0.67
25.04 12:50	688.85	+2.05
25.04 11:50	684.67	-0.17
25.04 10:50	684.08	-1.02
25.04 09:50	682.59	+1.09
25.04 08:50	683.69	-0.38
25.04 07:50	683.73	+0.81
25.04 06:50	685.74	-0.68
25.04 05:50	680.54	+3.23
25.04 04:50	675.77	+0.6
25.04 03:50	672.97	-0.23
25.04 02:50	671.09	+0.04
25.04 01:50	666.67	-2.53
25.04 00:50	663.11	+1.72
24.04 23:50	660.46	+2.51
24.04 22:50	658.5	-1.37
24.04 21:50	663.65	+0.54
24.04 20:50	659.37	+1.53
24.04 19:50	663.61	+0.27
24.04 18:50	659.72	-0.67
24.04 17:50	657.17	+3.48
24.04 16:50	647.7	+0.5
24.04 15:50	639.89	-0.23
24.04 14:50	641.91	-1.32
24.04 13:50	645.03	-0.96
24.04 12:50	647.48	+0.23
24.04 11:50	645.47	+1.75
24.04 10:50	641.91	+0.63
24.04 09:50	641.04	+0.62
24.04 08:50	640.02	+2.68
24.04 07:50	639.23	-0.99
24.04 06:50	642.68	+1.31
24.04 05:50	644.24	+0.73
24.04 04:50	644.01	-0.83
24.04 03:50	646.3	+0.6
24.04 02:50	644.94	+3.29
24.04 01:50	645.31	+1.01
24.04 00:50	643.97	+0.6
23.04 23:50	640.13	-0.94
23.04 22:50	641.04	-1.4
23.04 21:50	643.81	+2.39
23.04 20:50	639.95	-0.59
23.04 19:50	643.34	-1.65
23.04 18:50	643.02	-2.04
23.04 17:50	641.45	-1.16
23.04 16:50	639.48	+1.34
23.04 15:50	632.19	-0.1
23.04 14:50	630.27	+0.76
23.04 13:50	626.08	+1.68
23.04 12:50	623.01	-1.51
23.04 11:50	623.46	-3.59
23.04 10:50	631.62	+1.02
23.04 09:50	622.17	+2.13
23.04 08:50	624.05	+0.1
23.04 07:50	628.21	-0.19
23.04 06:50	624.68	+0.29
23.04 05:50	627.34	-0.69
23.04 04:50	626.87	+0.43
23.04 03:50	628.59	+0.09
23.04 02:50	630.93	-0.66
23.04 01:50	626.99	-0.64
23.04 00:50	626.63	-0.67
22.04 23:50	625.59	-0.28
22.04 22:50	625.49	+0.56
22.04 21:50	627.55	-2.94
22.04 20:50	631.17	-0.99
22.04 19:50	633.31	+0.85
22.04 18:50	634.41	+2.74
22.04 17:50	630.05	-3.19
22.04 16:50	629.49	-0.34
22.04 15:50	629.12	+0.62
22.04 14:50	626.65	+0.5
22.04 13:50	624.72	-0.18
22.04 12:50	626.85	+0.61
22.04 11:50	625.23	-0.38
22.04 10:50	624.19	+0.53
22.04 09:50	623.9	+2.59
22.04 08:50	619.19	+0.42
22.04 07:50	613.04	+1.68
22.04 06:50	608.5	+0.13
22.04 05:50	611.74	+1.47
22.04 04:50	613.28	-1.56
22.04 03:50	616.08	+0.62
22.04 02:50	611.13	-0.17
22.04 01:50	614.56	-2.3
22.04 00:50	618.97	-2.84
21.04 23:50	618.72	+1.39
21.04 22:50	617.51	-0.53
21.04 21:50	619.08	+0.73
21.04 20:50	618.38	-2.97
21.04 19:50	623.71	+1.48
21.04 18:50	616.31	-0.94
21.04 17:50	617.58	+1.61
21.04 16:50	614.55	+4.38
21.04 15:50	607.9	-1.03
21.04 14:50	605.91	-0.14
21.04 13:50	610.36	-1.2
21.04 12:50	609.44	-0.17
21.04 11:50	606.76	-0.79
21.04 10:50	608.87	-0.2
21.04 09:50	609.14	+0.39
21.04 08:50	608.7	+0.3
21.04 07:50	607.42	-2.02
21.04 06:50	603.99	-1.88
21.04 05:50	604.55	+0.73
21.04 04:50	600.41	+1.08
21.04 03:50	602.56	-0.86
21.04 02:50	602.18	+0.04
21.04 01:50	605.25	-1.43
21.04 00:50	605.23	-0.76
20.04 23:50	606.46	+0.48
20.04 22:50	603.4	+1.49
20.04 21:50	603.91	-2.2
20.04 20:50	606.02	-2.31
20.04 19:50	609.43	-1.96
20.04 18:50	615.23	-0.78
20.04 17:50	616.82	+0.04
20.04 16:50	616.98	-0.94
20.04 15:50	620.09	+0.31
20.04 14:50	621.06	-1.52
20.04 13:50	620.23	+2.27
20.04 12:50	617.4

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 466.9

макс: 706.9

за месяц:

702.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	682.73	+6.91
25.04.2024	675.82	+24.01
24.04.2024	651.81	+17.49
23.04.2024	634.32	+9.89
22.04.2024	624.43	+12.98
21.04.2024	611.45	+0.33
20.04.2024	611.12	-16.19
19.04.2024	627.31	-2.04
18.04.2024	629.35	+0.63
17.04.2024	628.72	-10.09
16.04.2024	638.81	-0.29
15.04.2024	639.1	-6.33
14.04.2024	645.43	+12.15
13.04.2024	633.28	+50.06
12.04.2024	583.22	+21.53
11.04.2024	561.69	+8.55
10.04.2024	553.14	+16.52
09.04.2024	536.62	+3.01
08.04.2024	533.61	+18.62
07.04.2024	514.99	-2.8
06.04.2024	517.79	-7.49
05.04.2024	525.28	+14.01
04.04.2024	511.27	+15.28
03.04.2024	495.99	+6.02
02.04.2024	489.97	-3.52
01.04.2024	493.49	+3.84
31.03.2024	489.65	+14.91
30.03.2024	474.74	+7.84
29.03.2024	466.9	-4.74
28.03.2024	471.64	+4.6
27.03.2024	467.04

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 386.09

макс: 706.9

за квартал:

702.57

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	682.73	+6.91
25.04.2024	675.82	+24.01
24.04.2024	651.81	+17.49
23.04.2024	634.32	+9.89
22.04.2024	624.43	+12.98
21.04.2024	611.45	+0.33
20.04.2024	611.12	-16.19
19.04.2024	627.31	-2.04
18.04.2024	629.35	+0.63
17.04.2024	628.72	-10.09
16.04.2024	638.81	-0.29
15.04.2024	639.1	-6.33
14.04.2024	645.43	+12.15
13.04.2024	633.28	+50.06
12.04.2024	583.22	+21.53
11.04.2024	561.69	+8.55
10.04.2024	553.14	+16.52
09.04.2024	536.62	+3.01
08.04.2024	533.61	+18.62
07.04.2024	514.99	-2.8
06.04.2024	517.79	-7.49
05.04.2024	525.28	+14.01
04.04.2024	511.27	+15.28
03.04.2024	495.99	+6.02
02.04.2024	489.97	-3.52
01.04.2024	493.49	+3.84
31.03.2024	489.65	+14.91
30.03.2024	474.74	+7.84
29.03.2024	466.9	-4.74
28.03.2024	471.64	+4.6
27.03.2024	467.04	+18.17
26.03.2024	448.87	+7.14
25.03.2024	441.73	-9.63
24.03.2024	451.36	+2.46
23.03.2024	448.9	+5.45
22.03.2024	443.45	-1.9
21.03.2024	445.35	-3.21
20.03.2024	448.56	-18.87
19.03.2024	467.43	+1.86
18.03.2024	465.57	+9.02
17.03.2024	456.55	+16.06
16.03.2024	440.49	+3.71
15.03.2024	436.78	+7.36
14.03.2024	429.42	+11.24
13.03.2024	418.18	-1.28
12.03.2024	419.46	+16.85
11.03.2024	402.61	+16.52
10.03.2024	386.09	-0.5
09.03.2024	386.59	-15.43
08.03.2024	402.02	-31.86
07.03.2024	433.88	-42.05
06.03.2024	475.93	+11.56
05.03.2024	464.37	+44.12
04.03.2024	420.25	+18.61
03.03.2024	401.64	-22.89
02.03.2024	424.53	-29.81
01.03.2024	454.34	+2.88
29.02.2024	451.46	+14.63
28.02.2024	436.83	-0.77
27.02.2024	437.6	+2.87
26.02.2024	434.73	-20.09
25.02.2024	454.82	+4.92
24.02.2024	449.9	-0.01
23.02.2024	449.91	+5.09
22.02.2024	444.82	-4.08
21.02.2024	448.9	+18.67
20.02.2024	430.23	+15.49
19.02.2024	414.74	+16.57
18.02.2024	398.17	-18.91
17.02.2024	417.08	+4.2
16.02.2024	412.88	+3.21
15.02.2024	409.67	+7.57
14.02.2024	402.1	-3.36
13.02.2024	405.46	+0.51
12.02.2024	404.95	+8.24
11.02.2024	396.71	-14.79
10.02.2024	411.5	-8.29
09.02.2024	419.79	-14.89
08.02.2024	434.68	-1.48
07.02.2024	436.16	+6.16
06.02.2024	430	+6.8
05.02.2024	423.2	+9
04.02.2024	414.2	-0.96
03.02.2024	415.16	+6.72
02.02.2024	408.44	-8.76
01.02.2024	417.2	+7.5
31.01.2024	409.7	+15.62
30.01.2024	394.08	+2.12
29.01.2024	391.96	-1.88
28.01.2024	393.84	+4.96
27.01.2024	388.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот