Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Wrapped eETH »

    Курс Lido Staked ETH к Wrapped eETH

    Обновлено: 13.05.2024 15:20:01

    =
    Калькулятор stETH - weETH / Обратный расчет: курс Wrapped eETH к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно wrapped eeth, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95665
      макс: 0.97554
      за сутки:
        0.96531

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      13.05 15:200.96531-0.00088
      13.05 15:100.96619-0.00029
      13.05 15:000.96648+0.00096
      13.05 14:500.96552-0.00117
      13.05 14:400.96669+0.00078
      13.05 14:300.96591+0.00113
      13.05 14:200.96478-0.00045
      13.05 14:100.96523-0.00083
      13.05 14:030.96606+0.00031
      13.05 14:000.96575+0.00108
      13.05 13:500.96467+0.00043
      13.05 13:400.96424-0.00312
      13.05 13:300.96736-0.00062
      13.05 13:200.96798-0.0016
      13.05 13:100.96958-0.00165
      13.05 13:000.97123+0.00135
      13.05 12:500.96988-0.00069
      13.05 12:400.97057-0.00213
      13.05 12:300.9727+0.00282
      13.05 12:200.96988-0.00017
      13.05 12:100.97005+0.00171
      13.05 12:030.96834-0.00095
      13.05 12:000.96929-0.00487
      13.05 11:500.97416+0.00394
      13.05 11:400.97022-0.00168
      13.05 11:300.9719+0.00148
      13.05 11:200.97042-0.00161
      13.05 11:100.97203+0.00846
      13.05 11:000.96357-0.00939
      13.05 10:500.97296-0.00083
      13.05 10:400.97379-0.00175
      13.05 10:300.97554+0.00262
      13.05 10:200.97292-0.00094
      13.05 10:100.97386+0.00254
      13.05 10:030.97132+0.00018
      13.05 10:000.97114+0.00182
      13.05 09:500.96932+0.00348
      13.05 09:400.96584+0.00036
      13.05 09:300.96548+0.0005
      13.05 09:200.96498+0.0006
      13.05 09:100.96438+0.00246
      13.05 09:000.96192-0.00069
      13.05 08:500.96261-0.00149
      13.05 08:400.9641-2.0E-5
      13.05 08:300.96412-0.00173
      13.05 08:200.96585+0.0011
      13.05 08:100.96475+0.00051
      13.05 08:030.96424+0.00028
      13.05 08:000.96396+0.00147
      13.05 07:500.96249-0.00113
      13.05 07:400.96362+0.00093
      13.05 07:300.96269-0.00105
      13.05 07:200.96374-0.0014
      13.05 07:100.96514-0.00228
      13.05 07:000.96742+0.00357
      13.05 06:500.96385+0.00129
      13.05 06:400.96256-0.00092
      13.05 06:300.96348+0.00488
      13.05 06:200.9586-0.00383
      13.05 06:100.96243+0.0013
      13.05 06:030.96113+0.00023
      13.05 06:000.9609+0.00195
      13.05 05:500.95895+0.0023
      13.05 05:400.95665-0.0047
      13.05 05:300.96135-0.00022
      13.05 05:200.96157-0.00212
      13.05 05:100.96369+0.00197
      13.05 05:000.96172+0.00076
      13.05 04:500.96096-0.0002
      13.05 04:400.96116-0.0019
      13.05 04:300.96306+0.00036
      13.05 04:200.9627-0.00064
      13.05 04:100.96334+1.0E-5
      13.05 04:030.96333-
      13.05 04:000.96333-0.00028
      13.05 03:500.96361-0.00139
      13.05 03:400.965+0.00101
      13.05 03:300.96399+1.0E-5
      13.05 03:200.96398+0.00096
      13.05 03:100.96302-0.00036
      13.05 03:000.96338+4.0E-5
      13.05 02:500.96334-0.00012
      13.05 02:400.96346-0.00066
      13.05 02:300.96412-0.00025
      13.05 02:200.96437+0.00054
      13.05 02:100.96383+0.0004
      13.05 02:030.96343-0.00029
      13.05 02:000.96372-0.00036
      13.05 01:500.96408+0.00041
      13.05 01:400.96367+0.00045
      13.05 01:300.96322-0.0001
      13.05 01:200.96332+0.00072
      13.05 01:100.9626-0.00097
      13.05 01:000.96357-0.00038
      13.05 00:500.96395+0.00147
      13.05 00:400.96248+0.00078
      13.05 00:300.9617-0.00086
      13.05 00:200.96256+0.00041
      13.05 00:100.96215+0.00031
      13.05 00:030.96184-7.0E-5
      13.05 00:000.96191-6.0E-5
      12.05 23:500.96197-0.00063
      12.05 23:400.9626-0.00058
      12.05 23:300.96318-0.00011
      12.05 23:200.96329+0.00034
      12.05 23:100.96295-0.00019
      12.05 23:000.96314+0.00039
      12.05 22:500.96275-0.00128
      12.05 22:400.96403+0.00093
      12.05 22:300.9631+0.00042
      12.05 22:200.96268+0.00238
      12.05 22:100.9603-0.00058
      12.05 22:030.96088-2.0E-5
      12.05 22:000.9609+2.0E-5
      12.05 21:500.96088-0.00143
      12.05 21:400.96231-0.00028
      12.05 21:300.96259-0.00165
      12.05 21:200.96424+0.00083
      12.05 21:100.96341-0.00042
      12.05 21:000.96383+0.00088
      12.05 20:500.96295+0.00049
      12.05 20:400.96246-0.00046
      12.05 20:300.96292-0.00127
      12.05 20:200.96419+0.00232
      12.05 20:100.96187+0.0002
      12.05 20:030.96167-6.0E-5
      12.05 20:000.96173-0.00063
      12.05 19:500.96236+0.00055
      12.05 19:400.96181-0.00214
      12.05 19:300.96395+0.00125
      12.05 19:200.9627-0.00207
      12.05 19:100.96477+0.00047
      12.05 19:000.9643-0.00021
      12.05 18:500.96451+0.00109
      12.05 18:400.96342-0.00054
      12.05 18:300.96396+0.00094
      12.05 18:200.96302-6.0E-5
      12.05 18:100.96308-0.0001
      12.05 18:030.96318+0.00066
      12.05 18:000.96252-0.00016
      12.05 17:500.96268-0.00081
      12.05 17:400.96349+2.0E-5
      12.05 17:300.96347-0.00014
      12.05 17:200.96361-0.00019
      12.05 17:100.9638+0.00085
      12.05 17:000.96295-0.00039
      12.05 16:500.96334+0.0001
      12.05 16:400.96324-0.00043
      12.05 16:300.96367+0.00061
      12.05 16:200.96306-0.00049
      12.05 16:100.96355+0.00082
      12.05 16:030.96273-
      12.05 16:000.96273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94672
      макс: 0.97554
      за неделю:
      0.96531  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      13.05 15:200.96531+0.00096
      13.05 14:500.96552+0.00108
      13.05 13:500.96467+0.00135
      13.05 12:500.96988-0.00487
      13.05 11:500.97416-0.00939
      13.05 10:500.97296+0.00182
      13.05 09:500.96932-0.00069
      13.05 08:500.96261+0.00147
      13.05 07:500.96249+0.00357
      13.05 06:500.96385+0.00195
      13.05 05:500.95895+0.00076
      13.05 04:500.96096-0.00028
      13.05 03:500.96361+4.0E-5
      13.05 02:500.96334-0.00036
      13.05 01:500.96408-0.00038
      13.05 00:500.96395-6.0E-5
      12.05 23:500.96197+0.00039
      12.05 22:500.96275+2.0E-5
      12.05 21:500.96088+0.00088
      12.05 20:500.96295-0.00063
      12.05 19:500.96236-0.00021
      12.05 18:500.96451-0.00016
      12.05 17:500.96268-0.00039
      12.05 16:500.96334-0.00067
      12.05 15:500.9634+0.00019
      12.05 14:500.96343+0.00019
      12.05 13:500.96363+0.00052
      12.05 12:500.9628+0.00071
      12.05 11:500.96338-0.00078
      12.05 10:500.96372+0.00026
      12.05 09:500.96192+0.00041
      12.05 08:500.96356+0.00073
      12.05 07:500.96356+0.00083
      12.05 06:500.96335-0.00069
      12.05 05:500.96317-0.00024
      12.05 04:500.96338-0.00029
      12.05 03:500.96365+1.0E-5
      12.05 02:500.96313+0.0001
      12.05 01:500.96277+0.00043
      12.05 00:500.9628+9.0E-5
      11.05 23:500.96326+0.00058
      11.05 22:500.96306+0.00092
      11.05 21:500.96415-0.00015
      11.05 20:500.96481-0.00036
      11.05 19:500.96414+0.00098
      11.05 18:500.96376+1.0E-5
      11.05 17:500.9616+0.0002
      11.05 16:500.96337-0.00109
      11.05 15:500.96164-0.0002
      11.05 14:500.96178+0.00014
      11.05 13:500.96258+0.00092
      11.05 12:500.96169+0.00029
      11.05 11:500.962-0.00059
      11.05 10:500.96341-0.00028
      11.05 09:500.96334+0.00013
      11.05 08:500.96367+0.00065
      11.05 07:500.96243+0.00061
      11.05 06:500.96179-0.00079
      11.05 05:500.96505+0.0007
      11.05 04:500.96271+0.00031
      11.05 03:500.96388-0.00078
      11.05 02:500.9656+0.00033
      11.05 01:500.96299-0.00033
      11.05 00:500.96233-0.00154
      10.05 23:500.96196-8.0E-5
      10.05 22:500.96283+0.01186
      10.05 21:500.95214-0.00526
      10.05 20:500.95198+0.00185
      10.05 19:500.94911-0.00149
      10.05 18:500.94672-0.01017
      10.05 17:500.95704+0.00135
      10.05 16:500.96199-3.0E-5
      10.05 15:500.96273+0.00071
      10.05 14:500.96329-4.0E-5
      10.05 13:500.96261-0.00073
      10.05 12:500.96378+0.00083
      10.05 11:500.96242-0.00084
      10.05 10:500.96373+0.00044
      10.05 09:500.9646+0.00092
      10.05 08:500.96243+0.0002
      10.05 07:500.96289+9.0E-5
      10.05 06:500.96317-0.00094
      10.05 05:500.96408+0.00148
      10.05 04:500.96344+0.0005
      10.05 03:500.96241+0.0017
      10.05 02:500.96244-0.00351
      10.05 01:500.97015+0.00049
      10.05 00:500.96376-7.0E-5
      09.05 23:500.96423-0.00067
      09.05 22:500.96536-0.00033
      09.05 21:500.96452-0.00025
      09.05 20:500.96461-0.00058
      09.05 19:500.96334-0.00152
      09.05 18:500.9646+0.00064
      09.05 17:500.96425+0.00111
      09.05 16:500.96212+0.00056
      09.05 15:500.96851-0.00292
      09.05 14:500.96957-0.00167
      09.05 13:500.96089+0.00042
      09.05 12:500.96024-0.00064
      09.05 11:500.96264-0.00046
      09.05 10:500.96379+0.00036
      09.05 09:500.96304+0.00022
      09.05 08:500.96483+4.0E-5
      09.05 07:500.96319-0.00014
      09.05 06:500.96399-0.00081
      09.05 05:500.96917+0.00117
      09.05 04:500.96659-0.00014
      09.05 03:500.96639+0.00249
      09.05 02:500.96392+0.00072
      09.05 01:500.9617-0.00266
      09.05 00:500.96486+0.00235
      08.05 23:500.9598+0.00045
      08.05 22:500.96277-0.00127
      08.05 21:500.96384+3.0E-5
      08.05 20:500.96351+0.0006
      08.05 19:500.96415-0.00047
      08.05 18:500.96498-0.00129
      08.05 17:500.96571+0.00126
      08.05 16:500.96407+0.00264
      08.05 15:500.96111-0.00192
      08.05 14:500.96549+0.00017
      08.05 13:500.96433+0.00141
      08.05 12:500.96339-0.0013
      08.05 11:500.96531-0.00084
      08.05 10:500.96427+0.00085
      08.05 09:500.9644+0.00049
      08.05 08:500.96411+0.00226
      08.05 07:500.96255-0.00234
      08.05 06:500.96699-0.00068
      08.05 05:500.96502-0.00105
      08.05 04:500.96543-0.00056
      08.05 03:500.96448-0.00211
      08.05 02:500.96341-0.00089
      08.05 01:500.96521-0.00096
      08.05 00:500.96494-0.00212
      07.05 23:500.96515-0.00127
      07.05 22:500.96589+9.0E-5
      07.05 21:500.96537-0.00112
      07.05 20:500.96445+0.00041
      07.05 19:500.96473-0.00085
      07.05 18:500.965+0.00573
      07.05 17:500.96351-0.00152
      07.05 16:500.96485-0.00062
      07.05 15:500.96601+0.00414
      07.05 14:500.96033+0.00023
      07.05 13:500.9661-0.00291
      07.05 12:500.96827-0.00173
      07.05 11:500.96991-0.0005
      07.05 10:500.96644-0.0003
      07.05 09:500.9654-0.00057
      07.05 08:500.96591-0.00022
      07.05 07:500.96685-0.00115
      07.05 06:500.96519-0.00112
      07.05 05:500.96556+0.00042
      07.05 04:500.96839-0.00124
      07.05 03:500.96723+0.00049
      07.05 02:500.96307+0.00059
      07.05 01:500.96468+0.00138
      07.05 00:500.96484+0.00011
      06.05 23:500.96539+0.00198
      06.05 22:500.96305-0.0012
      06.05 21:500.96548+0.00317
      06.05 20:500.96137+0.00013
      06.05 19:500.96478-0.00032
      06.05 18:500.96874+0.00342
      06.05 17:500.96059-0.00214
      06.05 16:500.96487-0.00708
      06.05 15:500.96461
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 0.94672
      макс: 0.97554
      за месяц:
      0.96531  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      12.05.20240.96323+0.00016
      11.05.20240.96307+0.00179
      10.05.20240.96128-0.00323
      09.05.20240.96451+0.00071
      08.05.20240.9638-0.00142
      07.05.20240.96522+0.00047
      06.05.20240.96475-0.00077
      05.05.20240.96552+0.0009
      04.05.20240.96462+0.00013
      03.05.20240.96449+6.0E-5
      02.05.20240.96443-0.00015
      01.05.20240.96458+0.00104
      30.04.20240.96354-0.00048
      29.04.20240.96402+0.00025
      28.04.20240.96377-0.00097
      27.04.20240.96474+0.00078
      26.04.20240.96396-0.00089
      25.04.20240.96485+0.00023
      24.04.20240.96462-0.00041
      23.04.20240.96503+0.00013
      22.04.20240.9649-0.00012
      21.04.20240.96502-9.0E-5
      20.04.20240.96511+0.00122
      19.04.20240.96389-0.00115
      18.04.20240.96504+0.00298
      17.04.20240.96206-0.00341
      16.04.20240.96547+0.0013
      15.04.20240.96417-0.00173
      14.04.20240.9659+0.0011
      13.04.20240.9648+0.00079
      12.04.20240.96401
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 0.94672
      макс: 0.97978
      за квартал:
      0.96531  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      12.05.20240.96323+0.00016
      11.05.20240.96307+0.00179
      10.05.20240.96128-0.00323
      09.05.20240.96451+0.00071
      08.05.20240.9638-0.00142
      07.05.20240.96522+0.00047
      06.05.20240.96475-0.00077
      05.05.20240.96552+0.0009
      04.05.20240.96462+0.00013
      03.05.20240.96449+6.0E-5
      02.05.20240.96443-0.00015
      01.05.20240.96458+0.00104
      30.04.20240.96354-0.00048
      29.04.20240.96402+0.00025
      28.04.20240.96377-0.00097
      27.04.20240.96474+0.00078
      26.04.20240.96396-0.00089
      25.04.20240.96485+0.00023
      24.04.20240.96462-0.00041
      23.04.20240.96503+0.00013
      22.04.20240.9649-0.00012
      21.04.20240.96502-9.0E-5
      20.04.20240.96511+0.00122
      19.04.20240.96389-0.00115
      18.04.20240.96504+0.00298
      17.04.20240.96206-0.00341
      16.04.20240.96547+0.0013
      15.04.20240.96417-0.00173
      14.04.20240.9659+0.0011
      13.04.20240.9648+0.00079
      12.04.20240.96401-0.00145
      11.04.20240.96546-0.00025
      10.04.20240.96571+0.00428
      09.04.20240.96143-0.00781
      08.04.20240.96924+0.00317
      07.04.20240.96607+0.00043
      06.04.20240.96564+0.00037
      05.04.20240.96527+0.00077
      04.04.20240.9645-0.00109
      03.04.20240.96559+0.00434
      02.04.20240.96125+0.0008
      01.04.20240.96045-0.0049
      31.03.20240.96535+0.00135
      30.03.20240.964+3.0E-5
      29.03.20240.96397-0.00122
      28.03.20240.96519+0.00073
      27.03.20240.96446-0.0007
      26.03.20240.96516-0.00418
      25.03.20240.96934-0.00041
      24.03.20240.96975-0.00068
      23.03.20240.97043+0.00014
      22.03.20240.97029+0.00047
      21.03.20240.96982-0.00996
      20.03.20240.97978+0.01553
      19.03.20240.96425-0.00504
      18.03.20240.96929-0.00377
      17.03.20240.97306+0.00186
      16.03.20240.9712+0.003
      15.03.20240.9682+0.00048
      14.03.20240.96772-0.00081
      13.03.20240.96853-0.00126
      12.03.20240.96979-0.00537
      11.03.20240.97516+0.00775
      10.03.20240.96741-0.00218
      09.03.20240.96959+0.00083
      08.03.20240.96876-0.00374
      07.03.20240.9725-0.00494
      06.03.20240.97744+0.0159
      05.03.20240.96154-0.01215
      04.03.20240.97369+0.00574
      03.03.20240.96795+0.00124
      02.03.20240.96671-0.00499
      01.03.20240.9717+0.00474
      29.02.20240.96696-0.00952
      28.02.20240.97648+0.00705
      27.02.20240.96943-0.0004
      26.02.20240.96983-0.00079
      25.02.20240.97062+0.00021
      24.02.20240.97041+0.00173
      23.02.20240.96868-0.00103
      22.02.20240.96971+0.00184
      21.02.20240.96787-0.00513
      20.02.20240.973+0.00084
      19.02.20240.97216-0.00092
      18.02.20240.97308+0.00333
      17.02.20240.96975-0.00076
      16.02.20240.97051-0.00131
      15.02.20240.97182-0.00041
      14.02.20240.97223+0.00212
      13.02.20240.97011-0.00614
      12.02.20240.97625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.