Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, yearn.finance »

    Курс Lido Staked ETH к yearn.finance

    Обновлено: 26.04.2024 05:30:01

    =
    Калькулятор stETH - YFI / Обратный расчет: курс yearn.finance к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно yearn.finance, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43952
      макс: 0.45745
      за сутки:
        0.44586

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 05:300.44586+0.00059
      26.04 05:200.44527-0.00041
      26.04 05:100.44568-0.0013
      26.04 05:000.44698-0.00178
      26.04 04:500.44876-0.00075
      26.04 04:400.44951+0.00044
      26.04 04:300.44907+0.00081
      26.04 04:200.44826+0.00012
      26.04 04:100.44814+0.00086
      26.04 04:030.44728+0.00032
      26.04 04:000.44696-0.00056
      26.04 03:500.44752+0.00072
      26.04 03:400.4468+0.0002
      26.04 03:300.4466+0.00064
      26.04 03:200.44596-0.00046
      26.04 03:100.44642-0.00052
      26.04 03:000.44694-3.0E-5
      26.04 02:500.44697-0.00042
      26.04 02:400.44739+0.00013
      26.04 02:300.44726-0.00053
      26.04 02:200.44779-0.00019
      26.04 02:100.44798-0.00028
      26.04 02:030.44826+0.0001
      26.04 02:000.44816-0.00014
      26.04 01:500.4483+7.0E-5
      26.04 01:400.44823+4.0E-5
      26.04 01:300.44819-0.00034
      26.04 01:200.44853-0.0006
      26.04 01:100.44913+0.00055
      26.04 01:000.44858+0.00021
      26.04 00:500.44837-0.0005
      26.04 00:400.44887+0.00098
      26.04 00:300.44789-0.00012
      26.04 00:200.44801+0.00011
      26.04 00:100.4479+0.00047
      26.04 00:030.44743+0.00018
      26.04 00:000.44725+0.00088
      25.04 23:500.44637+0.00012
      25.04 23:400.44625+0.00012
      25.04 23:300.44613-2.0E-5
      25.04 23:200.44615+0.00107
      25.04 23:100.44508+3.0E-5
      25.04 23:000.44505-0.00049
      25.04 22:500.44554+0.00019
      25.04 22:400.44535-0.00012
      25.04 22:300.44547+0.00047
      25.04 22:200.445+1.0E-5
      25.04 22:100.44499-0.00058
      25.04 22:030.44557+8.0E-5
      25.04 22:000.44549-0.00039
      25.04 21:500.44588+6.0E-5
      25.04 21:400.44582+0.00081
      25.04 21:300.44501-6.0E-5
      25.04 21:200.44507+0.00021
      25.04 21:100.44486+0.00036
      25.04 21:000.4445+3.0E-5
      25.04 20:500.44447-0.00012
      25.04 20:400.44459+0.00028
      25.04 20:300.44431+0.00048
      25.04 20:200.44383+0.00019
      25.04 20:100.44364-0.00054
      25.04 20:030.44418+0.00078
      25.04 20:000.4434-0.00056
      25.04 19:500.44396-0.00034
      25.04 19:400.4443+0.00074
      25.04 19:300.44356+4.0E-5
      25.04 19:200.44352+0.00043
      25.04 19:100.44309+0.00061
      25.04 19:000.44248+0.00077
      25.04 18:500.44171+0.00176
      25.04 18:400.43995+0.00043
      25.04 18:300.43952-0.00229
      25.04 18:200.44181+0.00054
      25.04 18:100.44127-0.00101
      25.04 18:030.44228+0.00038
      25.04 18:000.4419-0.00056
      25.04 17:500.44246-4.0E-5
      25.04 17:400.4425+0.00027
      25.04 17:300.44223-0.00028
      25.04 17:200.44251-0.0015
      25.04 17:100.44401-0.00016
      25.04 17:000.44417-0.00082
      25.04 16:500.44499-0.00069
      25.04 16:400.44568-0.0004
      25.04 16:300.44608-0.00113
      25.04 16:200.44721-0.00085
      25.04 16:100.44806+0.00129
      25.04 16:030.44677+0.00033
      25.04 16:000.44644+0.00018
      25.04 15:500.44626-0.00304
      25.04 15:400.4493+0.00071
      25.04 15:300.44859-0.00039
      25.04 15:200.44898+0.00032
      25.04 15:100.44866+0.00036
      25.04 15:000.4483+0.00148
      25.04 14:500.44682+0.00058
      25.04 14:400.44624+0.0008
      25.04 14:300.44544-0.00113
      25.04 14:200.44657-1.0E-5
      25.04 14:100.44658-0.00092
      25.04 14:030.4475-0.00059
      25.04 14:000.44809+0.00039
      25.04 13:500.4477+0.0001
      25.04 13:400.4476-0.00061
      25.04 13:300.44821-0.00054
      25.04 13:200.44875-0.00201
      25.04 13:100.45076-0.00107
      25.04 13:000.45183-7.0E-5
      25.04 12:500.4519+0.00042
      25.04 12:400.45148+0.00062
      25.04 12:300.45086-0.00043
      25.04 12:200.45129-0.00027
      25.04 12:100.45156+0.00046
      25.04 12:030.4511+3.0E-5
      25.04 12:000.45107+0.0001
      25.04 11:500.45097-0.00039
      25.04 11:400.45136+0.0012
      25.04 11:300.45016-0.00087
      25.04 11:200.45103+0.00027
      25.04 11:100.45076-0.00047
      25.04 11:000.45123+0.00032
      25.04 10:500.45091-0.00019
      25.04 10:400.4511-0.00085
      25.04 10:300.45195+0.00017
      25.04 10:200.45178-0.00037
      25.04 10:100.45215-0.00053
      25.04 10:030.45268-0.00023
      25.04 10:000.45291-0.00067
      25.04 09:500.45358+0.00105
      25.04 09:400.45253-0.00057
      25.04 09:300.4531-0.00092
      25.04 09:200.45402-0.00068
      25.04 09:100.4547+0.00071
      25.04 09:000.45399+1.0E-5
      25.04 08:500.45398-0.0008
      25.04 08:400.45478-0.00079
      25.04 08:300.45557-0.00059
      25.04 08:200.45616+0.00099
      25.04 08:100.45517+0.001
      25.04 08:030.45417+0.00034
      25.04 08:000.45383-0.00038
      25.04 07:500.45421-0.00014
      25.04 07:400.45435-0.0016
      25.04 07:300.45595-0.0015
      25.04 07:200.45745+0.00244
      25.04 07:100.45501+0.00012
      25.04 07:000.45489+0.00073
      25.04 06:500.45416+0.00116
      25.04 06:400.453-0.00076
      25.04 06:300.45376+0.00092
      25.04 06:200.45284+0.00163
      25.04 06:100.45121+0.00014
      25.04 06:030.45107+0.00037
      25.04 06:000.4507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42255
      макс: 0.45745
      за неделю:
      0.44586  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 05:300.44586-0.00178
      26.04 04:500.44876-0.00056
      26.04 03:500.44752-3.0E-5
      26.04 02:500.44697-0.00014
      26.04 01:500.4483+0.00021
      26.04 00:500.44837+0.00088
      25.04 23:500.44637-0.00049
      25.04 22:500.44554-0.00039
      25.04 21:500.44588+3.0E-5
      25.04 20:500.44447-0.00056
      25.04 19:500.44396+0.00077
      25.04 18:500.44171-0.00056
      25.04 17:500.44246-0.00082
      25.04 16:500.44499+0.00018
      25.04 15:500.44626+0.00148
      25.04 14:500.44682+0.00039
      25.04 13:500.4477-7.0E-5
      25.04 12:500.4519+0.0001
      25.04 11:500.45097+0.00032
      25.04 10:500.45091-0.00067
      25.04 09:500.45358+1.0E-5
      25.04 08:500.45398-0.00038
      25.04 07:500.45421+0.00073
      25.04 06:500.45416+0.00133
      25.04 05:500.44937+0.00103
      25.04 04:500.44851+0.0002
      25.04 03:500.44841-0.00025
      25.04 02:500.44962+0.00073
      25.04 01:500.44768-0.00013
      25.04 00:500.44552+0.00126
      24.04 23:500.44488-0.00031
      24.04 22:500.44494-0.00044
      24.04 21:500.44698-0.00101
      24.04 20:500.44787-0.0001
      24.04 19:500.45169+0.00035
      24.04 18:500.44986-0.00073
      24.04 17:500.45194+0.00273
      24.04 16:500.44816+0.00018
      24.04 15:500.44496+0.00167
      24.04 14:500.4372+8.0E-5
      24.04 13:500.44302-0.00074
      24.04 12:500.44293+0.00015
      24.04 11:500.44164+0.00034
      24.04 10:500.44192+0.00053
      24.04 09:500.4411+0.00053
      24.04 08:500.44148+0.00176
      24.04 07:500.43933-0.00103
      24.04 06:500.44102+0.00078
      24.04 05:500.44239-8.0E-5
      24.04 04:500.44252+0.00141
      24.04 03:500.44162+0.00016
      24.04 02:500.43626+0.00135
      24.04 01:500.43467+0.00023
      24.04 00:500.43435+0.00034
      23.04 23:500.4325-0.00037
      23.04 22:500.43494-0.00174
      23.04 21:500.43875+0.00046
      23.04 20:500.43778-3.0E-5
      23.04 19:500.43839-0.00038
      23.04 18:500.43857-0.00017
      23.04 17:500.43758+0.00014
      23.04 16:500.42716+0.00015
      23.04 15:500.42601+0.00061
      23.04 14:500.42556+0.00096
      23.04 13:500.42255-0.00042
      23.04 12:500.42379-0.00055
      23.04 11:500.4247-0.00113
      23.04 10:500.42835+0.00125
      23.04 09:500.42636-0.00025
      23.04 08:500.42525+0.00219
      23.04 07:500.42768+0.00064
      23.04 06:500.42675+0.00013
      23.04 05:500.42781+0.00038
      23.04 04:500.42664-2.0E-5
      23.04 03:500.42808+0.00051
      23.04 02:500.43012-0.00011
      23.04 01:500.42935+0.00021
      23.04 00:500.42583-0.00011
      22.04 23:500.42493-0.00088
      22.04 22:500.42653+0.00034
      22.04 21:500.42652-0.00097
      22.04 20:500.42856+8.0E-5
      22.04 19:500.4286-0.00123
      22.04 18:500.42944+0.00053
      22.04 17:500.43299-0.00285
      22.04 16:500.43455-0.00015
      22.04 15:500.43511-9.0E-5
      22.04 14:500.43354-0.00088
      22.04 13:500.43954-0.00081
      22.04 12:500.44093-0.00015
      22.04 11:500.44209+0.00037
      22.04 10:500.44242+0.00033
      22.04 09:500.44127+0.00168
      22.04 08:500.4396-0.00025
      22.04 07:500.43787+0.00045
      22.04 06:500.43913-0.00034
      22.04 05:500.4401-0.00036
      22.04 04:500.44003-0.00082
      22.04 03:500.4418+0.00065
      22.04 02:500.44132+0.00011
      22.04 01:500.44149-0.00079
      22.04 00:500.44365-0.00114
      21.04 23:500.44358-8.0E-5
      21.04 22:500.44368-0.0004
      21.04 21:500.4446+0.0002
      21.04 20:500.44435-0.00205
      21.04 19:500.44451+0.00064
      21.04 18:500.44218-0.00043
      21.04 17:500.44063+0.00132
      21.04 16:500.44142+0.00088
      21.04 15:500.44137+0.0009
      21.04 14:500.44024+0.00038
      21.04 13:500.44072-0.00016
      21.04 12:500.44272+7.0E-5
      21.04 11:500.44235-0.00048
      21.04 10:500.44311-0.00014
      21.04 09:500.44318+0.00032
      21.04 08:500.44258+0.00013
      21.04 07:500.44208+0.00043
      21.04 06:500.44015-0.00121
      21.04 05:500.44072+0.00027
      21.04 04:500.43856-0.00097
      21.04 03:500.43992-0.0005
      21.04 02:500.4399+0.00038
      21.04 01:500.4391+4.0E-5
      21.04 00:500.43874-0.00055
      20.04 23:500.44216-0.00033
      20.04 22:500.4406-1.0E-5
      20.04 21:500.44236+0.00084
      20.04 20:500.43946+0.0002
      20.04 19:500.43761+0.00016
      20.04 18:500.43946-0.00038
      20.04 17:500.43918+6.0E-5
      20.04 16:500.43962-6.0E-5
      20.04 15:500.43937-4.0E-5
      20.04 14:500.44013-0.00068
      20.04 13:500.43998+0.00129
      20.04 12:500.44018+0.00044
      20.04 11:500.43996-
      20.04 10:500.44001+0.00083
      20.04 09:500.4397+9.0E-5
      20.04 08:500.44026+0.00053
      20.04 07:500.43912-0.0001
      20.04 06:500.43797-0.00061
      20.04 05:500.43774-0.00108
      20.04 04:500.44069-4.0E-5
      20.04 03:500.44222-0.00015
      20.04 02:500.44539+4.0E-5
      20.04 01:500.4478-0.00042
      20.04 00:500.4492+8.0E-5
      19.04 23:500.448+0.00086
      19.04 22:500.44692-0.00013
      19.04 21:500.4467+0.00055
      19.04 20:500.44615-0.00017
      19.04 19:500.44399-0.00066
      19.04 18:500.44361-6.0E-5
      19.04 17:500.44398+0.00011
      19.04 16:500.44562+0.00187
      19.04 15:500.44046+0.00118
      19.04 14:500.4356-0.00028
      19.04 13:500.43212-0.00036
      19.04 12:500.43248+0.00051
      19.04 11:500.43569+0.00011
      19.04 10:500.43707+0.00145
      19.04 09:500.43725+0.00029
      19.04 08:500.43813+0.00093
      19.04 07:500.43379-0.00028
      19.04 06:500.43493+4.0E-5
      19.04 05:500.43632
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 0.39085
      макс: 0.46215
      за месяц:
      0.44586  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.20240.4482+0.00324
      24.04.20240.44496+0.01418
      23.04.20240.43078-0.00322
      22.04.20240.434-0.008
      21.04.20240.442+0.00221
      20.04.20240.43979-0.00146
      19.04.20240.44125+0.00143
      18.04.20240.43982-0.00623
      17.04.20240.44605-9.0E-5
      16.04.20240.44614-0.00034
      15.04.20240.44648+0.00028
      14.04.20240.4462-0.01595
      13.04.20240.46215+0.03487
      12.04.20240.42728+0.00376
      11.04.20240.42352-0.00046
      10.04.20240.42398-0.00137
      09.04.20240.42535+0.00729
      08.04.20240.41806+0.01434
      07.04.20240.40372+0.00416
      06.04.20240.39956+0.00278
      05.04.20240.39678-0.00341
      04.04.20240.40019+0.00034
      03.04.20240.39985-0.00204
      02.04.20240.40189+0.00667
      01.04.20240.39522-0.00276
      31.03.20240.39798+0.00604
      30.03.20240.39194-0.00016
      29.03.20240.3921-0.00478
      28.03.20240.39688+0.00137
      27.03.20240.39551+0.00466
      26.03.20240.39085
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 0.31212
      макс: 0.46215
      за квартал:
      0.44586  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.20240.4482+0.00324
      24.04.20240.44496+0.01418
      23.04.20240.43078-0.00322
      22.04.20240.434-0.008
      21.04.20240.442+0.00221
      20.04.20240.43979-0.00146
      19.04.20240.44125+0.00143
      18.04.20240.43982-0.00623
      17.04.20240.44605-9.0E-5
      16.04.20240.44614-0.00034
      15.04.20240.44648+0.00028
      14.04.20240.4462-0.01595
      13.04.20240.46215+0.03487
      12.04.20240.42728+0.00376
      11.04.20240.42352-0.00046
      10.04.20240.42398-0.00137
      09.04.20240.42535+0.00729
      08.04.20240.41806+0.01434
      07.04.20240.40372+0.00416
      06.04.20240.39956+0.00278
      05.04.20240.39678-0.00341
      04.04.20240.40019+0.00034
      03.04.20240.39985-0.00204
      02.04.20240.40189+0.00667
      01.04.20240.39522-0.00276
      31.03.20240.39798+0.00604
      30.03.20240.39194-0.00016
      29.03.20240.3921-0.00478
      28.03.20240.39688+0.00137
      27.03.20240.39551+0.00466
      26.03.20240.39085-0.00064
      25.03.20240.39149+0.00687
      24.03.20240.38462+0.00216
      23.03.20240.38246-0.00397
      22.03.20240.38643-0.00331
      21.03.20240.38974+0.00306
      20.03.20240.38668-0.00816
      19.03.20240.39484+0.00109
      18.03.20240.39375-0.00017
      17.03.20240.39392-0.0006
      16.03.20240.39452+0.00033
      15.03.20240.39419+0.00492
      14.03.20240.38927-0.00049
      13.03.20240.38976+0.00244
      12.03.20240.38732-0.00407
      11.03.20240.39139+0.005
      10.03.20240.38639+0.0053
      09.03.20240.38109-0.00406
      08.03.20240.38515-0.00425
      07.03.20240.3894-0.00613
      06.03.20240.39553+0.02806
      05.03.20240.36747-0.00556
      04.03.20240.37303+0.00167
      03.03.20240.37136+0.00393
      02.03.20240.36743-0.01855
      01.03.20240.38598-0.00614
      29.02.20240.39212+0.00258
      28.02.20240.38954+0.00645
      27.02.20240.38309+0.00722
      26.02.20240.37587+0.00768
      25.02.20240.36819+0.013
      24.02.20240.35519-0.03685
      23.02.20240.39204-0.00291
      22.02.20240.39495-0.00022
      21.02.20240.39517+0.01177
      20.02.20240.3834+0.01112
      19.02.20240.37228+0.0083
      18.02.20240.36398+0.00319
      17.02.20240.36079-0.00027
      16.02.20240.36106-0.00018
      15.02.20240.36124+0.00623
      14.02.20240.35501+0.00674
      13.02.20240.34827+0.00661
      12.02.20240.34166+0.0027
      11.02.20240.33896+0.00262
      10.02.20240.33634-0.00019
      09.02.20240.33653+0.0034
      08.02.20240.33313-0.00131
      07.02.20240.33444+0.00423
      06.02.20240.33021+0.00465
      05.02.20240.32556+0.00201
      04.02.20240.32355+0.00259
      03.02.20240.32096-0.00111
      02.02.20240.32207+0.00208
      01.02.20240.31999-0.00378
      31.01.20240.32377+0.0076
      30.01.20240.31617+0.00405
      29.01.20240.31212-0.00032
      28.01.20240.31244+0.00032
      27.01.20240.31212-0.00094
      26.01.20240.31306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.