Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Liquity USD

    Все криптовалюты » Liquity USD, Рипл »

    Курс Liquity USD к риплу

    Обновлено: 02.05.2024 12:50:02

    =
    Калькулятор LUSD - XRP / Обратный расчет: курс рипла к Liquity USD
    0
    10010

    Графики

    Динамика изменения курса liquity usd относительно рипла, за 1 LUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9204
      макс: 2.0439
      за сутки:
        1.9397

      Таблица изменений курса liquity usd : показать

      ДатаКурс+/-
      02.05 12:501.9397-0.0018
      02.05 12:401.9415-0.0035
      02.05 12:301.945-0.0032
      02.05 12:201.9482-0.0003
      02.05 12:101.9485+0.0008
      02.05 12:001.9477-0.0056
      02.05 11:501.9533+0.0037
      02.05 11:401.9496+0.0034
      02.05 11:301.9462+0.0024
      02.05 11:201.9438+0.0025
      02.05 11:101.9413-0.0054
      02.05 11:001.9467-0.0015
      02.05 10:501.9482+0.0025
      02.05 10:401.9457+0.0001
      02.05 10:301.9456-0.0042
      02.05 10:201.9498-0.0017
      02.05 10:101.9515-0.0107
      02.05 10:001.9622-0.0001
      02.05 09:501.9623-0.0043
      02.05 09:401.9666+0.0062
      02.05 09:301.9604+0.0062
      02.05 09:201.9542+0.0014
      02.05 09:101.9528+0.0034
      02.05 09:001.9494-0.0017
      02.05 08:501.9511-0.007
      02.05 08:401.9581+0.0021
      02.05 08:301.956+0.004
      02.05 08:201.952-0.0002
      02.05 08:101.9522+0.0054
      02.05 07:501.9468-0.0019
      02.05 07:401.9487-0.0037
      02.05 07:301.9524-0.0052
      02.05 07:201.9576+0.0009
      02.05 07:101.9567+0.0019
      02.05 07:001.9548-0.0015
      02.05 06:501.9563+0.0046
      02.05 06:401.9517-0.001
      02.05 06:301.9527-0.0076
      02.05 06:201.9603+0.0004
      02.05 06:101.9599+0.0004
      02.05 06:001.9595-0.001
      02.05 05:501.9605+0.0026
      02.05 05:401.9579+0.0103
      02.05 05:201.9476-0.0009
      02.05 05:101.9485+0.0039
      02.05 05:001.9446+0.0005
      02.05 04:501.9441+0.0007
      02.05 04:401.9434+0.0193
      02.05 04:301.9241-0.0055
      02.05 04:201.9296+0.0019
      02.05 04:101.9277-0.0068
      02.05 04:001.9345+0.0001
      02.05 03:501.9344+0.0001
      02.05 03:401.9343-0.0006
      02.05 03:301.9349+0.0035
      02.05 03:201.9314+0.0042
      02.05 03:101.9272-0.003
      02.05 03:001.9302-
      02.05 02:501.9302-0.0059
      02.05 02:401.9361-0.0035
      02.05 02:301.9396-0.0002
      02.05 02:201.9398-0.0003
      02.05 02:101.9401-0.0016
      02.05 02:001.9417+0.0021
      02.05 01:501.9396-0.0004
      02.05 01:401.94-0.0001
      02.05 01:301.9401-0.0049
      02.05 01:201.945+0.0058
      02.05 01:101.9392-0.001
      02.05 01:001.9402+0.0017
      02.05 00:501.9385-0.0027
      02.05 00:401.9412+0.007
      02.05 00:301.9342-0.0127
      02.05 00:201.9469+0.0013
      02.05 00:101.9456+0.0059
      02.05 00:001.9397+0.0029
      01.05 23:501.9368-0.009
      01.05 23:401.9458-0.0074
      01.05 23:301.9532-0.0123
      01.05 23:201.9655+0.0087
      01.05 23:101.9568-0.0002
      01.05 23:001.957+0.0207
      01.05 22:501.9363-0.0094
      01.05 22:401.9457+0.0253
      01.05 22:301.9204-0.0117
      01.05 22:201.9321-0.005
      01.05 22:101.9371+0.0107
      01.05 22:001.9264-0.0142
      01.05 21:501.9406-0.0084
      01.05 21:401.949-0.0079
      01.05 21:301.9569-0.0045
      01.05 21:201.9614+0.0062
      01.05 21:101.9552-0.008
      01.05 21:001.9632+0.0042
      01.05 20:501.959-0.0033
      01.05 20:401.9623-0.0131
      01.05 20:301.9754-0.0159
      01.05 20:201.9913-0.0025
      01.05 20:101.9938-0.0036
      01.05 20:001.9974-0.0038
      01.05 19:502.0012+0.0079
      01.05 19:401.9933-0.0008
      01.05 19:301.9941-0.0026
      01.05 19:201.9967-0.0053
      01.05 19:102.002-0.0048
      01.05 19:002.0068+0.0002
      01.05 18:502.0066-0.0051
      01.05 18:402.0117+0.0007
      01.05 18:302.011-0.0089
      01.05 18:202.0199+0.0075
      01.05 18:102.0124+0.003
      01.05 18:002.0094-0.0036
      01.05 17:502.013-0.001
      01.05 17:402.014-0.0058
      01.05 17:302.0198+0.0057
      01.05 17:202.0141+0.0039
      01.05 17:102.0102-0.0032
      01.05 17:002.0134-0.006
      01.05 16:502.0194+0.0008
      01.05 16:402.0186+0.0013
      01.05 16:302.0173+0.0024
      01.05 16:202.0149+0.0026
      01.05 16:102.0123-0.0038
      01.05 16:002.0161-0.0024
      01.05 15:502.0185+0.0035
      01.05 15:402.015-0.0031
      01.05 15:302.0181-0.0005
      01.05 15:202.0186-0.007
      01.05 15:102.0256-0.0001
      01.05 15:002.0257-0.0016
      01.05 14:502.0273-0.0026
      01.05 14:402.0299+0.0018
      01.05 14:302.0281+0.0042
      01.05 14:202.0239+0.0031
      01.05 14:102.0208-0.0016
      01.05 14:002.0224+0.0003
      01.05 13:502.0221-0.0075
      01.05 13:402.0296+0.0036
      01.05 13:302.026-0.0112
      01.05 13:202.0372-0.0067
      01.05 13:102.0439+0.0006
      01.05 13:002.0433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9204
      макс: 2.0652
      за неделю:
        1.9397

      Таблица изменений курса liquity usd : показать

      ДатаКурс+/-
      02.05 12:501.9397-0.0056
      02.05 11:501.9533-0.0015
      02.05 10:501.9482-0.0001
      02.05 09:501.9623-0.0017
      02.05 08:501.9511+0.0054
      02.05 07:501.9468-0.0015
      02.05 06:501.9563-0.001
      02.05 05:501.9605+0.0005
      02.05 04:501.9441+0.0001
      02.05 03:501.9344-
      02.05 02:501.9302+0.0021
      02.05 01:501.9396+0.0017
      02.05 00:501.9385+0.0029
      01.05 23:501.9368+0.0207
      01.05 22:501.9363-0.0142
      01.05 21:501.9406+0.0042
      01.05 20:501.959-0.0038
      01.05 19:502.0012+0.0002
      01.05 18:502.0066-0.0036
      01.05 17:502.013-0.006
      01.05 16:502.0194-0.0024
      01.05 15:502.0185-0.0016
      01.05 14:502.0273+0.0003
      01.05 13:502.0221-0.0016
      01.05 12:502.0449-0.0085
      01.05 11:502.0652+0.0001
      01.05 10:502.0382+0.0027
      01.05 09:501.9982+0.002
      01.05 08:501.9852+0.0005
      01.05 07:501.9839-0.0005
      01.05 06:501.9865+0.0002
      01.05 05:501.9958-0.0003
      01.05 04:501.9986+0.0091
      01.05 03:501.9947-0.0008
      01.05 02:501.9985+0.0004
      01.05 01:502.0011+0.0033
      01.05 00:502.0062+0.0025
      30.04 23:501.9957+0.0056
      30.04 22:502.0094+0.0021
      30.04 21:502.0081+0.0003
      30.04 20:502.0123-0.0037
      30.04 19:502.0201-0.0053
      30.04 18:502.0207-0.0019
      30.04 17:502.0016+0.0066
      30.04 16:502.0074-0.0002
      30.04 15:502.0186-0.0008
      30.04 14:502.0088-0.004
      30.04 13:501.9951+0.0025
      30.04 12:501.9852-0.0005
      30.04 11:501.9925+0.0025
      30.04 10:501.954-0.0027
      30.04 09:501.9477-0.0002
      30.04 08:501.9421-0.0025
      30.04 07:501.9351-0.0025
      30.04 06:501.9427+0.001
      30.04 05:501.943+0.0025
      30.04 04:501.9396+0.0009
      30.04 03:401.9374+0.0003
      30.04 01:301.9414-0.0069
      30.04 00:501.9514-0.003
      29.04 23:501.9392-0.0024
      29.04 22:501.9377-0.0008
      29.04 21:501.9381-0.0018
      29.04 20:501.9392+0.0001
      29.04 19:501.9399-0.0053
      29.04 18:401.9438+0.0006
      29.04 17:501.9495+0.0004
      29.04 16:501.9726-0.0028
      29.04 15:501.9703-0.0018
      29.04 14:501.9728-0.0047
      29.04 13:501.9694+0.0029
      29.04 12:501.9708+0.0015
      29.04 11:501.985-0.0031
      29.04 10:501.9878+0.0012
      29.04 09:501.9901-0.0015
      29.04 08:501.9679+0.0006
      29.04 07:501.9674+0.0427
      27.04 05:201.9353-0.0007
      27.04 04:401.9435
    • * на графике представлен средесуточный курс liquity usd в течение последних 30 дней.
      мин: 1.7387
      макс: 2.2024
      за месяц:
        1.9397
      Таблица изменений курса liquity usd : показать
      ДатаКурс+/-
      01.05.20242.1499+0.0147
      30.04.20242.1352+0.0295
      29.04.20242.1057+0.0364
      28.04.20242.0693-
      27.04.20242.0693-0.0004
      26.04.20242.0697-0.0385
      25.04.20242.1082+0.1242
      24.04.20241.984-0.0037
      23.04.20241.9877-0.0418
      22.04.20242.0295-0.026
      21.04.20242.0555-0.0793
      20.04.20242.1348-0.0138
      19.04.20242.1486-0.0168
      18.04.20242.1654-0.0118
      17.04.20242.1772-0.0252
      16.04.20242.2024+0.0696
      15.04.20242.1328-0.0655
      14.04.20242.1983+0.1497
      13.04.20242.0486+0.2183
      12.04.20241.8303+0.0783
      11.04.20241.752-0.0058
      10.04.20241.7578+0.0191
      09.04.20241.7387-0.0286
      08.04.20241.7673-0.0386
      07.04.20241.8059-0.0132
      06.04.20241.8191-0.0207
      05.04.20241.8398+0.0092
      04.04.20241.8306-0.0126
      03.04.20241.8432+0.0326
      02.04.20241.8106+0.062
      01.04.20241.7486
    • * на графике представлен средесуточный курс liquity usd в течение последних 3 месяцев.
      мин: 1.5432
      макс: 2.2024
      за квартал:
      1.9397  
      Таблица изменений курса liquity usd : показать
      ДатаКурс+/-
      01.05.20242.1499+0.0147
      30.04.20242.1352+0.0295
      29.04.20242.1057+0.0364
      28.04.20242.0693-
      27.04.20242.0693-0.0004
      26.04.20242.0697-0.0385
      25.04.20242.1082+0.1242
      24.04.20241.984-0.0037
      23.04.20241.9877-0.0418
      22.04.20242.0295-0.026
      21.04.20242.0555-0.0793
      20.04.20242.1348-0.0138
      19.04.20242.1486-0.0168
      18.04.20242.1654-0.0118
      17.04.20242.1772-0.0252
      16.04.20242.2024+0.0696
      15.04.20242.1328-0.0655
      14.04.20242.1983+0.1497
      13.04.20242.0486+0.2183
      12.04.20241.8303+0.0783
      11.04.20241.752-0.0058
      10.04.20241.7578+0.0191
      09.04.20241.7387-0.0286
      08.04.20241.7673-0.0386
      07.04.20241.8059-0.0132
      06.04.20241.8191-0.0207
      05.04.20241.8398+0.0092
      04.04.20241.8306-0.0126
      03.04.20241.8432+0.0326
      02.04.20241.8106+0.062
      01.04.20241.7486+0.0372
      31.03.20241.7114+0.0002
      30.03.20241.7112-0.0066
      29.03.20241.7178-0.0096
      28.03.20241.7274-0.003
      27.03.20241.7304+0.0522
      26.03.20241.6782-0.0052
      25.03.20241.6834-0.0273
      24.03.20241.7107-0.0219
      23.03.20241.7326+0.0009
      22.03.20241.7317+0.0091
      21.03.20241.7226-0.0817
      20.03.20241.8043+0.0131
      19.03.20241.7912+0.0443
      18.03.20241.7469+0.0021
      17.03.20241.7448+0.0285
      16.03.20241.7163+0.0082
      15.03.20241.7081+0.0991
      14.03.20241.609+0.0522
      13.03.20241.5568+0.0136
      12.03.20241.5432-0.0906
      11.03.20241.6338-0.1157
      10.03.20241.7495+0.0301
      09.03.20241.7194+0.0018
      08.03.20241.7176+0.0023
      07.03.20241.7153-0.0575
      06.03.20241.7728+0.0677
      05.03.20241.7051+0.0442
      04.03.20241.6609-0.0516
      03.03.20241.7125+0.0169
      02.03.20241.6956-0.1146
      01.03.20241.8102+0.003
      29.02.20241.8072-0.0457
      28.02.20241.8529-0.0469
      27.02.20241.8998-0.0797
      26.02.20241.9795+0.0117
      25.02.20241.9678-0.0117
      24.02.20241.9795-0.0236
      23.02.20242.0031+0.0296
      22.02.20241.9735+0.0016
      21.02.20241.9719+0.0626
      20.02.20241.9093-0.0157
      19.02.20241.925-0.0103
      18.02.20241.9353-0.0042
      17.02.20241.9395+0.0433
      16.02.20241.8962-0.0519
      15.02.20241.9481-0.0636
      14.02.20242.0117-0.0143
      13.02.20242.026-0.0202
      12.02.20242.0462+0.013
      11.02.20242.0332-0.0167
      10.02.20242.0499-0.0093
      09.02.20242.0592-0.0309
      08.02.20242.0901-0.0439
      07.02.20242.134+0.0009
      06.02.20242.1331+0.004
      05.02.20242.1291+0.0258
      04.02.20242.1033+0.0281
      03.02.20242.0752-0.0551
      02.02.20242.1303-0.0278
      01.02.20242.1581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.