Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс лайткоина к Uniswap

Обновлено: 29.03.2024 17:20:01Лайткоин

=
Калькулятор LTC - UNI / Обратный расчет: курс Uniswap к лайткоину
5.92
10011

Графики

Динамика изменения курса лайткоина относительно uniswap, за 1 LTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2782
    макс: 8.1863
    за сутки:
    8.1278  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 17:208.1278+0.0079
    29.03 17:108.1199-0.0032
    29.03 17:008.1231-0.0632
    29.03 16:508.1863+0.0452
    29.03 16:408.1411+0.0526
    29.03 16:308.0885-0.0135
    29.03 16:208.102-0.0231
    29.03 16:108.1251+0.0763
    29.03 16:008.0488-0.017
    29.03 15:508.0658+0.042
    29.03 15:408.0238+0.0222
    29.03 15:308.0016+0.0126
    29.03 15:207.989+0.0737
    29.03 15:107.9153+0.0071
    29.03 15:007.9082-0.0556
    29.03 14:507.9638+0.0379
    29.03 14:407.9259-0.03
    29.03 14:307.9559-0.1287
    29.03 14:208.0846-0.0032
    29.03 14:108.0878+0.1014
    29.03 14:007.9864+0.0376
    29.03 13:507.9488+0.0482
    29.03 13:407.9006-0.0049
    29.03 13:307.9055+0.085
    29.03 13:207.8205-0.0175
    29.03 13:107.838-0.0165
    29.03 13:007.8545+0.1352
    29.03 12:507.7193+0.072
    29.03 12:407.6473+0.0502
    29.03 12:307.5971+0.0224
    29.03 12:207.5747+0.0039
    29.03 12:107.5708-0.0121
    29.03 12:007.5829+0.0568
    29.03 11:507.5261+0.0724
    29.03 11:407.4537+0.0043
    29.03 11:307.4494-0.0056
    29.03 11:207.455+0.008
    29.03 11:107.447+0.0139
    29.03 11:007.4331-0.03
    29.03 10:507.4631-0.0265
    29.03 10:407.4896+0.0118
    29.03 10:307.4778+0.026
    29.03 10:207.4518+0.0365
    29.03 10:107.4153-0.025
    29.03 10:007.4403+0.0373
    29.03 09:507.403+0.0131
    29.03 09:407.3899-0.0094
    29.03 09:307.3993-0.0401
    29.03 09:207.4394+0.0058
    29.03 09:107.4336+0.0245
    29.03 09:007.4091-0.0429
    29.03 08:507.452+0.0228
    29.03 08:407.4292+0.0324
    29.03 08:307.3968+0.0258
    29.03 08:207.371-0.0167
    29.03 08:107.3877+0.0034
    29.03 08:007.3843+0.0327
    29.03 07:507.3516-0.0154
    29.03 07:407.367-0.0321
    29.03 07:307.3991-0.0022
    29.03 07:207.4013+0.0217
    29.03 07:107.3796-0.0327
    29.03 07:007.4123-0.0071
    29.03 06:507.4194+0.0077
    29.03 06:407.4117-0.0244
    29.03 06:307.4361+0.0435
    29.03 06:207.3926-0.019
    29.03 06:107.4116+0.0147
    29.03 06:007.3969+0.0244
    29.03 05:507.3725-0.0224
    29.03 05:407.3949+0.0021
    29.03 05:307.3928-0.0056
    29.03 05:207.3984-0.0024
    29.03 05:107.4008+0.0048
    29.03 05:007.396+0.0312
    29.03 04:507.3648-0.0245
    29.03 04:407.3893-0.0002
    29.03 04:307.3895+0.0073
    29.03 04:207.3822-0.0258
    29.03 04:107.408+0.0108
    29.03 04:007.3972-0.012
    29.03 03:507.4092-0.0015
    29.03 03:407.4107+0.0068
    29.03 03:307.4039+0.0272
    29.03 03:207.3767+0.0191
    29.03 03:107.3576-0.0196
    29.03 03:007.3772+0.0045
    29.03 02:507.3727+0.0293
    29.03 02:407.3434-0.0053
    29.03 02:307.3487-0.0081
    29.03 02:207.3568-0.0086
    29.03 02:107.3654-0.0212
    29.03 02:007.3866-0.0079
    29.03 01:507.3945-0.0059
    29.03 01:407.4004-0.0105
    29.03 01:307.4109+0.0095
    29.03 01:207.4014+0.0222
    29.03 01:107.3792+0.0221
    29.03 01:007.3571+0.0268
    29.03 00:507.3303-0.0055
    29.03 00:407.3358-0.0155
    29.03 00:307.3513+0.0128
    29.03 00:207.3385+0.001
    29.03 00:107.3375-0.0204
    29.03 00:007.3579+0.0163
    28.03 23:507.3416-0.0029
    28.03 23:407.3445-0.0078
    28.03 23:307.3523+0.0237
    28.03 23:207.3286+0.0504
    28.03 23:107.2782-0.0085
    28.03 23:007.2867-0.0416
    28.03 22:507.3283-0.0097
    28.03 22:407.338-0.0222
    28.03 22:307.3602-0.0636
    28.03 22:207.4238-0.0436
    28.03 22:107.4674-0.0685
    28.03 22:007.5359-0.032
    28.03 21:507.5679-0.0275
    28.03 21:407.5954-0.0286
    28.03 21:307.624-0.067
    28.03 21:207.691-0.0367
    28.03 21:107.7277-0.0131
    28.03 21:007.7408-0.0095
    28.03 20:507.7503+0.036
    28.03 20:407.7143-0.0077
    28.03 20:307.722+0.0142
    28.03 20:207.7078+0.0344
    28.03 20:107.6734-0.0015
    28.03 20:007.6749-0.0364
    28.03 19:507.7113+0.1188
    28.03 19:407.5925+0.0407
    28.03 19:307.5518-0.0541
    28.03 19:207.6059-0.0244
    28.03 19:107.6303-0.0032
    28.03 19:007.6335-0.0081
    28.03 18:507.6416-0.0077
    28.03 18:407.6493-0.0133
    28.03 18:307.6626+0.0001
    28.03 18:207.6625+0.0029
    28.03 18:107.6596-0.0061
    28.03 18:007.6657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0731
    макс: 8.1863
    за неделю:
    8.1278  

    Таблица изменений курса лайткоина : показать

    ДатаКурс+/-
    29.03 17:208.1278-0.0632
    29.03 16:508.1863-0.017
    29.03 15:508.0658-0.0556
    29.03 14:507.9638+0.0376
    29.03 13:507.9488+0.1352
    29.03 12:507.7193+0.0568
    29.03 11:507.5261-0.03
    29.03 10:507.4631+0.0373
    29.03 09:507.403-0.0429
    29.03 08:507.452+0.0327
    29.03 07:507.3516-0.0071
    29.03 06:507.4194+0.0244
    29.03 05:507.3725+0.0312
    29.03 04:507.3648-0.012
    29.03 03:507.4092+0.0045
    29.03 02:507.3727-0.0079
    29.03 01:507.3945+0.0268
    29.03 00:507.3303+0.0163
    28.03 23:507.3416-0.0416
    28.03 22:507.3283-0.032
    28.03 21:507.5679-0.0095
    28.03 20:507.7503-0.0364
    28.03 19:507.7113-0.0081
    28.03 18:507.6416-0.0058
    28.03 17:507.6715+0.0093
    28.03 16:507.646+0.0015
    28.03 15:507.7182-0.0012
    28.03 14:507.6642+0.0262
    28.03 13:507.6926-0.0145
    28.03 12:507.6751-0.0087
    28.03 11:507.691+0.0002
    28.03 10:507.7105+0.0111
    28.03 09:507.6596+0.015
    28.03 08:507.7519-0.0079
    28.03 07:507.7513-0.0464
    28.03 06:507.8385+0.0066
    28.03 05:507.7693-0.056
    28.03 04:507.7706-0.0086
    28.03 03:507.6596+0.0159
    28.03 02:507.6318+0.0211
    28.03 01:507.6508-0.0044
    28.03 00:507.6477+0.0105
    27.03 23:507.6653-0.0053
    27.03 22:507.6812+0.0106
    27.03 21:507.6681-0.0034
    27.03 20:507.5592+0.0215
    27.03 19:507.5595+0.0195
    27.03 18:507.5506-0.0664
    27.03 17:507.6996+0.0001
    27.03 16:507.5857-0.0085
    27.03 15:507.757+0.0521
    27.03 14:507.7279+0.0842
    27.03 13:507.5544+0.0091
    27.03 12:507.5838+0.0266
    27.03 11:507.6164+0.0029
    27.03 10:507.6672-
    27.03 09:507.6042-0.0103
    27.03 08:507.6409-0.0023
    27.03 07:507.6417-0.0266
    27.03 06:507.6902-0.036
    27.03 05:507.6521-
    27.03 04:507.6279+0.0277
    27.03 03:507.5021-0.0145
    27.03 02:507.5561+0.0186
    27.03 01:507.5194+0.0235
    27.03 00:507.513-0.0175
    26.03 23:507.625-0.0209
    26.03 22:507.6097+0.0298
    26.03 21:507.4336-0.0174
    26.03 20:507.0731-0.0211
    26.03 19:507.0844+0.0237
    26.03 18:507.0734-0.0421
    26.03 17:507.1169-0.0132
    26.03 16:507.1333+0.0006
    26.03 15:507.1238-0.0169
    26.03 14:507.1814+0.0046
    26.03 13:507.1661-0.0215
    26.03 12:507.1333-0.022
    26.03 11:507.1514+0.01
    26.03 10:507.1242-0.0114
    26.03 09:507.1788-0.0096
    26.03 08:507.1995-0.0029
    26.03 07:507.1701+0.0081
    26.03 06:507.172-0.0089
    26.03 05:507.2228-0.0203
    26.03 04:507.2433+0.0217
    26.03 03:507.2184+0.0384
    26.03 02:507.2644-0.0087
    26.03 01:507.2689+0.0034
    26.03 00:507.276+0.0135
    25.03 23:507.2383-0.0101
    25.03 22:507.2151-0.0123
    25.03 21:507.1987+0.011
    25.03 20:507.1774+0.0093
    25.03 19:507.2018-0.0687
    25.03 18:507.2998-0.01
    25.03 17:507.3438+0.012
    25.03 16:507.4307-0.0004
    25.03 15:507.4224+0.0049
    25.03 14:507.3913-0.0104
    25.03 13:507.4006-0.0065
    25.03 12:507.3988-0.0038
    25.03 11:507.3974+0.027
    25.03 10:507.3835-0.0017
    25.03 09:507.3681+0.0067
    25.03 08:507.3779-0.0224
    25.03 07:507.4585+0.0112
    25.03 06:507.4213+0.0034
    25.03 05:507.4353-0.0055
    25.03 04:507.3957-0.0153
    25.03 03:507.4417-0.0101
    25.03 02:507.463+0.0182
    25.03 01:507.4488+0.0061
    25.03 00:507.4539-0.016
    24.03 23:507.5+0.0023
    24.03 22:507.5158+0.0406
    24.03 21:507.5522-0.0417
    24.03 20:507.68+0.0334
    24.03 19:507.6129-0.0184
    24.03 18:507.564+0.0283
    24.03 17:507.5314+0.0859
    24.03 16:507.3816-0.0161
    24.03 15:507.3596-0.0239
    24.03 14:507.4172+0.0043
    24.03 13:507.3573+0.0058
    24.03 12:507.3561-0.0038
    24.03 11:507.3386+0.023
    24.03 10:507.3861+0.0185
    24.03 09:507.4459+0.0018
    24.03 08:507.4945+0.0104
    24.03 07:507.432+0.031
    24.03 06:507.4389+0.0101
    24.03 05:507.4025-0.0125
    24.03 04:507.3802-0.0045
    24.03 03:507.3447+0.0047
    24.03 02:507.3357+0.0145
    24.03 01:507.3271+0.003
    24.03 00:507.3443-0.0023
    23.03 23:507.3592-0.0016
    23.03 22:507.3572+0.0322
    23.03 21:507.3065+0.008
    23.03 20:507.287+0.0102
    23.03 19:507.2275-0.0132
    23.03 18:507.2515-0.0056
    23.03 17:507.2416-0.011
    23.03 16:507.3-0.0333
    23.03 15:507.2615+0.0159
    23.03 14:507.2657+0.046
    23.03 13:507.216+0.06
    23.03 12:507.2042-0.0011
    23.03 11:507.1703+0.019
    23.03 10:507.1037-0.0062
    23.03 09:507.1395+0.0052
    23.03 08:507.159+0.0057
    23.03 07:507.1404-0.0266
    23.03 06:507.1969-0.0038
    23.03 05:507.1142-0.0313
    23.03 04:507.1628+0.0198
    23.03 03:507.1359-0.0022
    23.03 02:507.1117-0.0033
    23.03 01:507.1387-0.0261
    23.03 00:507.1546+0.0085
    22.03 23:507.1303-0.0214
    22.03 22:507.0995-0.0079
    22.03 21:507.0978+0.0062
    22.03 20:507.1172-0.005
    22.03 19:507.1197-0.0005
    22.03 18:507.0813+0.0138
    22.03 17:507.1358
  • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
    мин: 5.9877
    макс: 8.2219
    за месяц:
    8.1278  
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.20248.2004-0.0215
    27.03.20248.2219+0.4057
    26.03.20247.8162-0.0846
    25.03.20247.9008-0.1349
    24.03.20248.0357+0.2351
    23.03.20247.8006+0.1646
    22.03.20247.636-0.048
    21.03.20247.684-0.1696
    20.03.20247.8536-0.0288
    19.03.20247.8824+0.3662
    18.03.20247.5162+0.0012
    17.03.20247.515+0.0139
    16.03.20247.5011+0.1104
    15.03.20247.3907+0.0881
    14.03.20247.3026-0.0561
    13.03.20247.3587-0.1557
    12.03.20247.5144+0.2225
    11.03.20247.2919+0.5369
    10.03.20246.755+0.1147
    09.03.20246.6403+0.2926
    08.03.20246.3477+0.1124
    07.03.20246.2353+0.2476
    06.03.20245.9877-1.2578
    05.03.20247.2455-0.5149
    04.03.20247.7604-0.0405
    03.03.20247.8009-0.1581
    02.03.20247.959-0.0476
    01.03.20248.0066+0.1131
    29.02.20247.8935+0.4845
    28.02.20247.409-0.0299
    27.02.20247.4389
  • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
    мин: 5.9877
    макс: 12.2339
    за квартал:
      8.1278
    Таблица изменений курса лайткоина : показать
    ДатаКурс+/-
    28.03.20248.2004-0.0215
    27.03.20248.2219+0.4057
    26.03.20247.8162-0.0846
    25.03.20247.9008-0.1349
    24.03.20248.0357+0.2351
    23.03.20247.8006+0.1646
    22.03.20247.636-0.048
    21.03.20247.684-0.1696
    20.03.20247.8536-0.0288
    19.03.20247.8824+0.3662
    18.03.20247.5162+0.0012
    17.03.20247.515+0.0139
    16.03.20247.5011+0.1104
    15.03.20247.3907+0.0881
    14.03.20247.3026-0.0561
    13.03.20247.3587-0.1557
    12.03.20247.5144+0.2225
    11.03.20247.2919+0.5369
    10.03.20246.755+0.1147
    09.03.20246.6403+0.2926
    08.03.20246.3477+0.1124
    07.03.20246.2353+0.2476
    06.03.20245.9877-1.2578
    05.03.20247.2455-0.5149
    04.03.20247.7604-0.0405
    03.03.20247.8009-0.1581
    02.03.20247.959-0.0476
    01.03.20248.0066+0.1131
    29.02.20247.8935+0.4845
    28.02.20247.409-0.0299
    27.02.20247.4389+0.3435
    26.02.20247.0954+0.0292
    25.02.20247.0662+0.6452
    24.02.20246.421-1.8501
    23.02.20248.2711-1.7589
    22.02.202410.03-0.0846
    21.02.202410.1146+0.0764
    20.02.202410.0382+0.0441
    19.02.20249.9941+0.107
    18.02.20249.8871-0.0489
    17.02.20249.936-0.1566
    16.02.202410.0926-0.3741
    15.02.202410.4667-0.5038
    14.02.202410.9705-0.3418
    13.02.202411.3123-0.2716
    12.02.202411.5839-0.0536
    11.02.202411.6375+0.1757
    10.02.202411.4618-0.2623
    09.02.202411.7241+0.0607
    08.02.202411.6634+0.0508
    07.02.202411.6126-0.2027
    06.02.202411.8153-0.2949
    05.02.202412.1102+0.0367
    04.02.202412.0735+0.1806
    03.02.202411.8929-0.0077
    02.02.202411.9006-0.0928
    01.02.202411.9934+0.0448
    31.01.202411.9486+0.1368
    30.01.202411.8118-0.3427
    29.01.202412.1545-0.0757
    28.01.202412.2302+0.018
    27.01.202412.2122-0.0217
    26.01.202412.2339+0.0164
    25.01.202412.2175+0.0684
    24.01.202412.1491-0.0047
    23.01.202412.1538+0.0015
    22.01.202412.1523+0.2624
    21.01.202411.8899+0.0167
    20.01.202411.8732+0.0065
    19.01.202411.8667+0.5266
    18.01.202411.3401+0.3246
    17.01.202411.0155+0.0269
    16.01.202410.9886-0.962
    15.01.202411.9506+0.1299
    14.01.202411.8207+0.1426
    13.01.202411.6781+0.232
    11.01.202411.4461-0.2137
    10.01.202411.6598-0.2537
    09.01.202411.9135+0.2511
    08.01.202411.6624+0.433
    07.01.202411.2294+0.0742
    06.01.202411.1552+0.1692
    05.01.202410.986+0.1942
    04.01.202410.7918-0.0538
    03.01.202410.8456+0.129
    02.01.202410.7166-0.0014
    01.01.202410.718+0.1018
    31.12.202310.6162+0.1242
    30.12.202310.492-0.1627
    29.12.202310.6547

Комментарии (1)
31.12.19 20:27
Спасибо за информацию.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот