Курсы криптовалют к Bitcoin Cash

Bitcoin 287.95
Эфириум 8.7147
Tether USDt 0.003524
BNB 2.5997
XRP 0.004877
USDC 0.003526
Solana 0.38742
TRON 0.001173
Hyperliquid 0.29724
Zcash 4.1897
Dogecoin 0.0002976
Monero 1.9056
Chainlink 0.04501
Cardano 0.0008234
UNUS SED LEO 0.03136
Stellar 0.0006798
NEAR Protocol 0.01579
Лайткоин 0.22339
Ethena USDe 0.003525

Все криптовалюты » Bitcoin Cash » Лайткоин

Курс Bitcoin Cash (BCH) к лайткоину (LTC)

Обновлено: 09.10.2026 02:50:01 Bitcoin Cash


	=
Калькулятор BCH - LTC / Обратный расчет: курс лайткоина к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно лайткоина, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4749

макс: 4.6255

за сутки:

4.4764

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.10 02:50	4.4764	-0.0039
09.10 02:40	4.4803	+0.0016
09.10 02:30	4.4787	-0.0047
09.10 02:20	4.4834	+0.0037
09.10 02:10	4.4797	+0.0009
09.10 02:00	4.4788	-0.0014
09.10 01:50	4.4802	+0.0025
09.10 01:40	4.4777	-0.0037
09.10 01:30	4.4814	+0.0026
09.10 01:20	4.4788	-0.0009
09.10 01:10	4.4797	+0.0028
09.10 01:03	4.4769	-0.0023
09.10 01:00	4.4792	+0.0019
09.10 00:50	4.4773	+0.0001
09.10 00:40	4.4772	-0.004
09.10 00:30	4.4812	-0.0062
09.10 00:20	4.4874	-0.0148
09.10 00:10	4.5022	+0.0075
09.10 00:00	4.4947	-0.0012
08.10 23:50	4.4959	+0.0017
08.10 23:40	4.4942	-0.0038
08.10 23:30	4.498	+0.0009
08.10 23:20	4.4971	-0.0058
08.10 23:10	4.5029	-0.0016
08.10 23:03	4.5045	-0.0018
08.10 23:00	4.5063	-0.0058
08.10 22:50	4.5121	+0.0079
08.10 22:40	4.5042	+0.0041
08.10 22:30	4.5001	-0.0026
08.10 22:20	4.5027	+0.0092
08.10 22:10	4.4935	-0.0056
08.10 22:00	4.4991	+0.0063
08.10 21:50	4.4928	+0.0179
08.10 21:40	4.4749	-0.0048
08.10 21:30	4.4797	-0.0063
08.10 21:20	4.486	+0.0036
08.10 21:10	4.4824	+0.0045
08.10 21:03	4.4779	-0.0038
08.10 21:00	4.4817	-0.0084
08.10 20:50	4.4901	-0.003
08.10 20:40	4.4931	+0.0084
08.10 20:30	4.4847	-0.0081
08.10 20:20	4.4928	+0.0096
08.10 20:10	4.4832	-0.0491
08.10 20:00	4.5323	-0.0009
08.10 19:50	4.5332	-0.0037
08.10 19:40	4.5369	-0.0044
08.10 19:30	4.5413	+0.0151
08.10 19:20	4.5262	-0.0244
08.10 19:10	4.5506	+0.0132
08.10 19:03	4.5374	+0.003
08.10 19:00	4.5344	-0.0264
08.10 18:50	4.5608	+0.0173
08.10 18:40	4.5435	-0.0223
08.10 18:30	4.5658	-0.0378
08.10 18:20	4.6036	-0.0219
08.10 18:10	4.6255	+0.0123
08.10 18:00	4.6132	+0.0027
08.10 17:50	4.6105	+0.0007
08.10 17:40	4.6098	-0.0016
08.10 17:30	4.6114	+0.0064
08.10 17:20	4.605	+0.002
08.10 17:10	4.603	-0.0074
08.10 17:03	4.6104	+0.001
08.10 17:00	4.6094	+0.0045
08.10 16:50	4.6049	+0.0016
08.10 16:40	4.6033	+0.0005
08.10 16:30	4.6028	-0.003
08.10 16:20	4.6058	+0.0114
08.10 16:10	4.5944	+0.0025
08.10 16:00	4.5919	+0.0039
08.10 15:50	4.588	-0.005
08.10 15:40	4.593	+0.0076
08.10 15:30	4.5854	+0.0016
08.10 15:20	4.5838	-0.0044
08.10 15:10	4.5882	-0.0075
08.10 15:03	4.5957	+0.0015
08.10 15:00	4.5942	+0.0012
08.10 14:50	4.593	-0.0025
08.10 14:40	4.5955	+0.0144
08.10 14:30	4.5811	+0.0022
08.10 14:20	4.5789	-0.0098
08.10 14:10	4.5887	-0.001
08.10 14:00	4.5897	+0.0069
08.10 13:50	4.5828	-0.0097
08.10 13:40	4.5925	+0.0035
08.10 13:30	4.589	+0.0026
08.10 13:20	4.5864	-0.02
08.10 13:10	4.6064	+0.0024
08.10 13:03	4.604	+0.0007
08.10 13:00	4.6033	+0.0034
08.10 12:50	4.5999	+0.0045
08.10 12:40	4.5954	-0.0123
08.10 12:30	4.6077	-0.001
08.10 12:20	4.6087	+0.0047
08.10 12:10	4.604	+0.004
08.10 12:00	4.6	-0.0038
08.10 11:50	4.6038	+0.0085
08.10 11:40	4.5953	-0.0067
08.10 11:30	4.602	-0.001
08.10 11:20	4.603	+0.0052
08.10 11:10	4.5978	+0.0002
08.10 11:03	4.5976	+0.0008
08.10 11:00	4.5968	+0.0045
08.10 10:50	4.5923	-0.0176
08.10 10:40	4.6099	+0.0086
08.10 10:30	4.6013	+0.0008
08.10 10:20	4.6005	+0.0087
08.10 10:10	4.5918	-0.003
08.10 10:00	4.5948	+0.0111
08.10 09:50	4.5837	+0.0021
08.10 09:40	4.5816	-0.0031
08.10 09:30	4.5847	-0.0059
08.10 09:20	4.5906	+0.0026
08.10 09:10	4.588	-0.0015
08.10 09:03	4.5895	-0.0032
08.10 09:00	4.5927	+0.0023
08.10 08:50	4.5904	+0.0001
08.10 08:40	4.5903	-0.0033
08.10 08:30	4.5936	+0.0058
08.10 08:20	4.5878	+0.011
08.10 08:10	4.5768	+0.0046
08.10 08:00	4.5722	-0.0036
08.10 07:50	4.5758	+0.0158
08.10 07:40	4.56	-0.0111
08.10 07:30	4.5711	+0.0282
08.10 07:20	4.5429	-0.029
08.10 07:10	4.5719	+0.0179
08.10 07:03	4.554	+0.0048
08.10 07:00	4.5492	+0.0064
08.10 06:50	4.5428	+0.0022
08.10 06:40	4.5406	-0.0101
08.10 06:30	4.5507	+0.0043
08.10 06:20	4.5464	-0.0004
08.10 06:10	4.5468	-0.004
08.10 06:00	4.5508	-0.0031
08.10 05:50	4.5539	+0.0019
08.10 05:40	4.552	+0.0001
08.10 05:30	4.5519	+0.0025
08.10 05:20	4.5494	+0.0092
08.10 05:10	4.5402	-0.0004
08.10 05:03	4.5406	+0.0007
08.10 05:00	4.5399	+0.0011
08.10 04:50	4.5388	+0.0029
08.10 04:40	4.5359	-0.002
08.10 04:30	4.5379	-0.0128
08.10 04:20	4.5507	-0.0008
08.10 04:10	4.5515	-0.0007
08.10 04:00	4.5522	-0.001
08.10 03:50	4.5532	-0.0002
08.10 03:40	4.5534	-0.0013
08.10 03:30	4.5547	+0.0046
08.10 03:20	4.5501	-0.0011
08.10 03:10	4.5512	+0.0069
08.10 03:03	4.5443	-0.0007
08.10 03:00	4.545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3899

макс: 4.6255

за неделю:

4.4764

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.10 02:50	4.4764	-0.0014
09.10 01:50	4.4802	+0.0019
09.10 00:50	4.4773	-0.0012
08.10 23:50	4.4959	-0.0058
08.10 22:50	4.5121	+0.0063
08.10 21:50	4.4928	-0.0084
08.10 20:50	4.4901	-0.0009
08.10 19:50	4.5332	-0.0264
08.10 18:50	4.5608	+0.0027
08.10 17:50	4.6105	+0.0045
08.10 16:50	4.6049	+0.0039
08.10 15:50	4.588	+0.0012
08.10 14:50	4.593	+0.0069
08.10 13:50	4.5828	+0.0034
08.10 12:50	4.5999	-0.0038
08.10 11:50	4.6038	+0.0045
08.10 10:50	4.5923	+0.0111
08.10 09:50	4.5837	+0.0023
08.10 08:50	4.5904	-0.0036
08.10 07:50	4.5758	+0.0064
08.10 06:50	4.5428	-0.0031
08.10 05:50	4.5539	+0.0011
08.10 04:50	4.5388	-0.001
08.10 03:50	4.5532	-0.0053
08.10 02:50	4.5503	+0.0025
08.10 01:50	4.5503	-0.0025
08.10 00:50	4.5601	+0.0106
07.10 23:50	4.5468	+0.0006
07.10 22:50	4.5474	+0.0061
07.10 21:50	4.5452	-0.0009
07.10 20:50	4.567	+0.0087
07.10 19:50	4.5695	+0.0068
07.10 18:50	4.561	+0.0068
07.10 17:50	4.5416	-0.0076
07.10 16:50	4.5214	+0.0002
07.10 15:59	4.5133	-0.0036
07.10 14:50	4.5274	+0.0017
07.10 13:50	4.5087	-0.0174
07.10 12:50	4.5667	+0.0004
07.10 11:50	4.5535	-0.0031
07.10 10:50	4.5372	+0.0048
07.10 09:50	4.5398	-0.0011
07.10 08:50	4.5435	-0.0062
07.10 07:50	4.5383	-0.0013
07.10 06:50	4.5275	+0.0011
07.10 05:50	4.5167	-0.013
07.10 04:50	4.4953	+0.0055
07.10 03:50	4.5125	-0.0002
07.10 02:50	4.524	+0.0082
07.10 01:50	4.5141	-0.0053
07.10 00:50	4.5665	+0.003
06.10 23:50	4.5455	+0.0154
06.10 22:50	4.5289	-0.0034
06.10 21:50	4.5566	+0.016
06.10 20:50	4.5391	+0.0071
06.10 19:50	4.5062	-0.0062
06.10 18:50	4.5087	+0.0078
06.10 17:50	4.5116	+0.0033
06.10 16:50	4.5257	+0.006
06.10 15:50	4.5083	+0.0031
06.10 14:50	4.5102	-0.003
06.10 13:50	4.5102	-0.0019
06.10 12:50	4.4934	+0.0009
06.10 11:50	4.5186	-0.0128
06.10 10:50	4.5519	+0.0062
06.10 09:50	4.5279	+0.0021
06.10 08:50	4.5369	+0.0007
06.10 07:50	4.5177	-0.0097
06.10 06:50	4.5414	-0.0046
06.10 05:50	4.5366	-0.0018
06.10 04:50	4.5401	-0.0079
06.10 03:50	4.5327	+0.0097
06.10 02:50	4.5107	+0.0055
06.10 01:50	4.4995	+0.0077
06.10 00:50	4.4938	+0.007
05.10 23:50	4.502	+0.0079
05.10 22:50	4.4931	+0.0153
05.10 21:50	4.4721	+0.0185
05.10 20:50	4.4389	+0.002
05.10 19:50	4.4594	+0.0184
05.10 18:50	4.479	-0.0019
05.10 17:50	4.4147	-0.0019
05.10 16:50	4.4534	-0.0101
05.10 15:50	4.4632	+0.0176
05.10 14:50	4.4607	+0.0083
05.10 13:50	4.4803	-0.0042
05.10 12:50	4.4983	-0.0013
05.10 11:50	4.5119	+0.0023
05.10 10:50	4.551	+0.0022
05.10 09:50	4.5463	+0.008
05.10 08:50	4.5611	+0.0043
05.10 07:50	4.5414	+0.005
05.10 06:50	4.5493	-0.0049
05.10 05:50	4.5434	+0.0054
05.10 04:50	4.5311	+0.009
05.10 03:50	4.5016	-0.0033
05.10 02:50	4.5117	+0.0028
05.10 01:50	4.5111	+0.0052
05.10 00:50	4.491	+0.0065
04.10 23:50	4.4574	+0.0009
04.10 22:50	4.4431	+0.0032
04.10 21:50	4.4372	-0.0049
04.10 20:50	4.4516	+0.0087
04.10 19:50	4.4434	-0.0087
04.10 18:50	4.4261	-0.0403
04.10 17:50	4.4523	-0.0094
04.10 16:50	4.4909	-0.0015
04.10 15:50	4.4763	-0.0116
04.10 14:50	4.4932	+0.0068
04.10 13:50	4.4888	-0.0037
04.10 12:50	4.5189	-0.0054
04.10 11:50	4.5235	+0.0011
04.10 10:50	4.5144	-0.0038
04.10 09:50	4.5219	-0.0038
04.10 08:50	4.5056	-0.0176
04.10 07:50	4.5421	+0.0002
04.10 06:50	4.4998	-0.0097
04.10 05:50	4.5025	+0.0043
04.10 04:50	4.5427	-0.0262
04.10 03:50	4.5213	-0.0104
04.10 02:50	4.56	-0.0057
04.10 01:50	4.523	-0.0103
04.10 00:50	4.5867	+0.0033
03.10 23:50	4.579	+0.0078
03.10 22:50	4.5741	+0.0128
03.10 21:50	4.5484	+0.003
03.10 20:50	4.5686	+0.0111
03.10 19:50	4.5178	+0.0056
03.10 18:50	4.5081	-
03.10 17:50	4.4785	+0.0008
03.10 16:50	4.4727	+0.0044
03.10 15:50	4.4754	-0.0094
03.10 14:50	4.4945	-0.0018
03.10 13:50	4.5036	+0.0078
03.10 12:50	4.5233	-0.0144
03.10 11:50	4.4931	-0.0033
03.10 10:50	4.4935	+0.0012
03.10 09:50	4.472	+0.0016
03.10 08:50	4.4781	-0.0141
03.10 07:50	4.5085	+0.004
03.10 06:50	4.5055	+0.0001
03.10 05:50	4.4611	+0.0202
03.10 04:50	4.4468	-0.0006
03.10 03:50	4.3899	-0.0088
03.10 02:50	4.4673	+0.0062
03.10 01:50	4.4461	-0.0045
03.10 00:50	4.4246	+0.0072
02.10 23:50	4.4357	+0.0045
02.10 22:50	4.42	-0.0186
02.10 21:50	4.4027	+0.0116
02.10 20:50	4.4271	-0.0152
02.10 19:50	4.4541	+0.0101
02.10 18:50	4.3982	+0.0139
02.10 17:50	4.4721	-0.0567
02.10 16:50	4.5066	+0.0001
02.10 15:50	4.5184	-0.0165
02.10 14:50	4.5424	-0.004
02.10 13:50	4.5455	+0.0028
02.10 12:50	4.5143	-0.0083
02.10 11:50	4.484	+0.0015
02.10 10:50	4.4916	+0.0004
02.10 09:50	4.4892	-0.0014
02.10 08:50	4.4667	+0.0104
02.10 07:50	4.5092	+0.0034
02.10 06:50	4.4913	-0.0062
02.10 05:50	4.4855	+0.0147
02.10 04:50	4.4524	-0.0157
02.10 03:50	4.4342	+0.0089
02.10 02:50	4.5365

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 4.1486

макс: 5.5616

за месяц:

4.4764

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.10.2026	4.534	+0.0077
06.10.2026	4.5263	+0.025
05.10.2026	4.5013	+0.0116
04.10.2026	4.4897	-0.0162
03.10.2026	4.5059	+0.0358
02.10.2026	4.4701	-0.0925
01.10.2026	4.5626	-0.0315
30.09.2026	4.5941	+0.0541
29.09.2026	4.54	+0.0866
28.09.2026	4.4534	-0.2421
27.09.2026	4.6955	-0.065
25.09.2026	4.7605	-0.1401
24.09.2026	4.9006	-0.661
23.09.2026	5.5616	+0.7261
22.09.2026	4.8355	+0.5114
21.09.2026	4.3241	+0.013
20.09.2026	4.3111	-0.0515
19.09.2026	4.3626	-0.1081
18.09.2026	4.4707	+0.1853
17.09.2026	4.2854	-0.0017
16.09.2026	4.2871	+0.0588
15.09.2026	4.2283	+0.0741
14.09.2026	4.1542	+0.0056
13.09.2026	4.1486	-0.1104
12.09.2026	4.259	-0.0381
11.09.2026	4.2971	-0.2524
10.09.2026	4.5495	-0.2142
09.09.2026	4.7637	+0.0746
08.09.2026	4.6891	+0.019
07.09.2026	4.6701

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 4.1486

макс: 5.5616

за квартал:

4.4764

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.10.2026	4.534	+0.0077
06.10.2026	4.5263	+0.025
05.10.2026	4.5013	+0.0116
04.10.2026	4.4897	-0.0162
03.10.2026	4.5059	+0.0358
02.10.2026	4.4701	-0.0925
01.10.2026	4.5626	-0.0315
30.09.2026	4.5941	+0.0541
29.09.2026	4.54	+0.0866
28.09.2026	4.4534	-0.2421
27.09.2026	4.6955	-0.065
25.09.2026	4.7605	-0.1401
24.09.2026	4.9006	-0.661
23.09.2026	5.5616	+0.7261
22.09.2026	4.8355	+0.5114
21.09.2026	4.3241	+0.013
20.09.2026	4.3111	-0.0515
19.09.2026	4.3626	-0.1081
18.09.2026	4.4707	+0.1853
17.09.2026	4.2854	-0.0017
16.09.2026	4.2871	+0.0588
15.09.2026	4.2283	+0.0741
14.09.2026	4.1542	+0.0056
13.09.2026	4.1486	-0.1104
12.09.2026	4.259	-0.0381
11.09.2026	4.2971	-0.2524
10.09.2026	4.5495	-0.2142
09.09.2026	4.7637	+0.0746
08.09.2026	4.6891	+0.019
07.09.2026	4.6701	-0.087
06.09.2026	4.7571	+0.0417
05.09.2026	4.7154	-0.2892
04.09.2026	5.0046	+0.0392
03.09.2026	4.9654	-0.0056
02.09.2026	4.971	-0.0601
01.09.2026	5.0311	-0.0475
31.08.2026	5.0786	+0.0338
30.08.2026	5.0448	+0.0274
29.08.2026	5.0174	-0.2273
28.08.2026	5.2447	-0.1397
27.08.2026	5.3844	+0.0967
26.08.2026	5.2877	+0.0171
25.08.2026	5.2706	+0.0231
23.08.2026	5.2475	-0.1247
22.08.2026	5.3722	+0.1538
21.08.2026	5.2184	+0.6447
20.08.2026	4.5737	+0.0292
19.08.2026	4.5445	-0.0412
18.08.2026	4.5857	-0.032
17.08.2026	4.6177	+0.021
16.08.2026	4.5967	-0.0563
15.08.2026	4.653	+0.0362
14.08.2026	4.6168	-0.1011
13.08.2026	4.7179	-0.0039
12.08.2026	4.7218	-0.0012
11.08.2026	4.723	-0.0167
10.08.2026	4.7397	+0.0508
09.08.2026	4.6889	-0.0503
08.08.2026	4.7392	+0.0234
07.08.2026	4.7158	+0.0012
06.08.2026	4.7146	-0.0151
05.08.2026	4.7297	-0.0727
04.08.2026	4.8024	+0.0283
03.08.2026	4.7741	+0.0397
02.08.2026	4.7344	+0.0113
01.08.2026	4.7231	+0.0476
31.07.2026	4.6755	-0.0421
30.07.2026	4.7176	+0.0508
29.07.2026	4.6668	+0.0654
28.07.2026	4.6014	-0.0085
27.07.2026	4.6099	+0.1147
26.07.2026	4.4952	-0.0558
25.07.2026	4.551	+0.0258
24.07.2026	4.5252	-0.0469
23.07.2026	4.5721	-0.1571
22.07.2026	4.7292	-0.0021
21.07.2026	4.7313	+0.1603
20.07.2026	4.571	-0.0377
19.07.2026	4.6087	-0.1509
18.07.2026	4.7596	-0.1528
17.07.2026	4.9124	-0.0271
16.07.2026	4.9395	-0.198
15.07.2026	5.1375	-0.2048
14.07.2026	5.3423	-0.1037
13.07.2026	5.446	-0.0447
12.07.2026	5.4907	+0.0171
11.07.2026	5.4736	-0.0476
10.07.2026	5.5212	+0.127
09.07.2026	5.3942

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот