Курсы криптовалют к Bitcoin Cash

Bitcoin 285.98
Эфириум 9.0731
Tether USDt 0.003706
BNB 2.5903
XRP 0.005469
USDC 0.003705
Solana 0.34895
TRON 0.001277
Hyperliquid 0.29503
Dogecoin 0.0003403
Zcash 3.1235
Chainlink 0.04263
UNUS SED LEO 0.03449
Cardano 0.0008144
Monero 1.544
Stellar 0.000723
Decimal 0.002207
Canton 0.0004611
Dai 0.003706

Все криптовалюты » Bitcoin Cash » Лайткоин

Курс Bitcoin Cash (BCH) к лайткоину (LTC)

Обновлено: 24.08.2026 09:00:01 Bitcoin Cash


	=
Калькулятор BCH - LTC / Обратный расчет: курс лайткоина к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно лайткоина, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1766

макс: 5.3174

за сутки:

5.1845

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.08 09:00	5.1845	+0.0003
24.08 08:50	5.1842	+0.0076
24.08 08:40	5.1766	-0.0051
24.08 08:30	5.1817	-0.0087
24.08 08:20	5.1904	+0.001
24.08 08:10	5.1894	+0.0126
24.08 08:00	5.1768	-0.0162
24.08 07:50	5.193	-0.0116
24.08 07:40	5.2046	-0.0078
24.08 07:30	5.2124	+0.0029
24.08 07:20	5.2095	+0.0098
24.08 07:10	5.1997	-0.0033
24.08 07:03	5.203	+0.0007
24.08 07:00	5.2023	-0.0045
24.08 06:50	5.2068	-0.0123
24.08 06:40	5.2191	-0.0164
24.08 06:30	5.2355	-0.015
24.08 06:20	5.2505	-0.0042
24.08 06:10	5.2547	+0.0047
24.08 06:00	5.25	-0.0002
24.08 05:50	5.2502	+0.0058
24.08 05:40	5.2444	-0.0052
24.08 05:30	5.2496	+0.0137
24.08 05:20	5.2359	-0.0158
24.08 05:10	5.2517	+0.0119
24.08 05:03	5.2398	-0.0018
24.08 05:00	5.2416	-0.0176
24.08 04:50	5.2592	-0.029
24.08 04:40	5.2882	-0.0086
24.08 04:30	5.2968	+0.0073
24.08 04:20	5.2895	-0.0244
24.08 04:10	5.3139	-0.0035
24.08 04:00	5.3174	+0.0449
24.08 03:50	5.2725	+0.0131
24.08 03:40	5.2594	-0.006
24.08 03:30	5.2654	-0.0094
24.08 03:20	5.2748	+0.0099
24.08 03:10	5.2649	+0.0223
24.08 03:03	5.2426	-0.0011
24.08 03:00	5.2437	+0.002
24.08 02:50	5.2417	+0.0063
24.08 02:40	5.2354	+0.0087
24.08 02:30	5.2267	-0.0047
24.08 02:20	5.2314	-0.0107
24.08 02:10	5.2421	+0.0043
24.08 02:00	5.2378	+0.0057
24.08 01:50	5.2321	-0.0033
24.08 01:40	5.2354	+0.0029
24.08 01:30	5.2325	-0.0109
24.08 01:20	5.2434	-0.0103
24.08 01:10	5.2537	+0.0097
24.08 01:03	5.244	+0.0064
24.08 01:00	5.2376	-0.0011
24.08 00:50	5.2387	-0.0102
24.08 00:40	5.2489	-0.0078
24.08 00:30	5.2567	-0.0043
24.08 00:20	5.261	+0.0514
24.08 00:10	5.2096	+0.0013
24.08 00:00	5.2083	-0.0068
23.08 23:50	5.2151	+0.0067
23.08 23:40	5.2084	+0.0077
23.08 23:30	5.2007	+0.0011
23.08 23:20	5.1996	-0.0105
23.08 23:10	5.2101	-0.0015
23.08 23:03	5.2116	-0.0064
23.08 23:00	5.218	+0.0013
23.08 22:50	5.2167	-0.0069
23.08 22:40	5.2236	-0.0044
23.08 22:30	5.228	-0.003
23.08 22:20	5.231	+0.0062
23.08 22:10	5.2248	+0.0048
23.08 22:00	5.22	-0.0104
23.08 21:50	5.2304	-0.0019
23.08 21:40	5.2323	-0.0089
23.08 21:30	5.2412	-0.0029
23.08 21:20	5.2441	+0.0129
23.08 21:10	5.2312	+0.0077
23.08 21:03	5.2235	+0.0025
23.08 21:00	5.221	-0.0151
23.08 20:50	5.2361	-0.004
23.08 20:40	5.2401	-0.0003
23.08 20:30	5.2404	+0.0137
23.08 20:20	5.2267	-0.0042
23.08 20:10	5.2309	-0.0119
23.08 20:00	5.2428	-0.0134
23.08 19:50	5.2562	-0.0049
23.08 19:40	5.2611	+0.0072
23.08 19:30	5.2539	+0.0006
23.08 19:20	5.2533	+0.0001
23.08 19:10	5.2532	-0.0051
23.08 19:03	5.2583	-0.0083
23.08 19:00	5.2666	+0.0117
23.08 18:50	5.2549	-0.0061
23.08 18:40	5.261	-0.0023
23.08 18:30	5.2633	-0.0052
23.08 18:20	5.2685	+0.0197
23.08 18:10	5.2488	-0.0048
23.08 18:00	5.2536	+0.0245
23.08 17:50	5.2291	+0.0034
23.08 17:40	5.2257	+0.012
23.08 17:30	5.2137	-
23.08 17:20	5.2137	-0.017
23.08 17:10	5.2307	+0.0073
23.08 17:03	5.2234	+0.003
23.08 17:00	5.2204	-0.0297
23.08 16:50	5.2501	-0.0019
23.08 16:40	5.252	+0.0048
23.08 16:30	5.2472	+0.0095
23.08 16:20	5.2377	+0.0052
23.08 16:10	5.2325	-0.0018
23.08 16:00	5.2343	-0.0154
23.08 15:50	5.2497	-0.0057
23.08 15:40	5.2554	+0.0079
23.08 15:30	5.2475	+0.0011
23.08 15:20	5.2464	-0.0078
23.08 15:10	5.2542	-0.0013
23.08 15:03	5.2555	+0.0032
23.08 15:00	5.2523	+0.0123
23.08 14:50	5.24	-0.0004
23.08 14:40	5.2404	+0.003
23.08 14:30	5.2374	+0.018
23.08 14:20	5.2194	-0.0036
23.08 14:10	5.223	+0.0013
23.08 14:00	5.2217	+0.0003
23.08 13:50	5.2214	-0.0145
23.08 13:40	5.2359	-
23.08 13:30	5.2359	+0.0013
23.08 13:20	5.2346	+0.0013
23.08 13:10	5.2333	+0.0021
23.08 13:03	5.2312	-0.0023
23.08 13:00	5.2335	+0.0064
23.08 12:50	5.2271	+0.0002
23.08 12:40	5.2269	+0.0138
23.08 12:30	5.2131	-0.0048
23.08 12:20	5.2179	-0.0138
23.08 12:10	5.2317	-0.0014
23.08 12:00	5.2331	+0.0089
23.08 11:50	5.2242	+0.0247
23.08 11:40	5.1995	+0.0134
23.08 11:30	5.1861	-0.0137
23.08 11:20	5.1998	-0.0183
23.08 11:10	5.2181	+0.0035
23.08 11:03	5.2146	+0.0064
23.08 11:00	5.2082	+0.0081
23.08 10:50	5.2001	+0.0024
23.08 10:40	5.1977	-0.0028
23.08 10:30	5.2005	-0.0053
23.08 10:20	5.2058	+0.0103
23.08 10:10	5.1955	-0.0033
23.08 10:00	5.1988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4904

макс: 5.7489

за неделю:

5.1845

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.08 09:00	5.1845	+0.0003
24.08 08:50	5.1842	-0.0162
24.08 07:50	5.193	-0.0045
24.08 06:50	5.2068	-0.0002
24.08 05:50	5.2502	-0.0176
24.08 04:50	5.2592	+0.0449
24.08 03:50	5.2725	+0.002
24.08 02:50	5.2417	+0.0057
24.08 01:50	5.2321	-0.0011
24.08 00:50	5.2387	-0.0068
23.08 23:50	5.2151	+0.0013
23.08 22:50	5.2167	-0.0104
23.08 21:50	5.2304	-0.0151
23.08 20:50	5.2361	-0.0134
23.08 19:50	5.2562	+0.0117
23.08 18:50	5.2549	+0.0245
23.08 17:50	5.2291	-0.0297
23.08 16:50	5.2501	-0.0154
23.08 15:50	5.2497	+0.0123
23.08 14:50	5.24	+0.0003
23.08 13:50	5.2214	+0.0064
23.08 12:50	5.2271	+0.0089
23.08 11:50	5.2242	+0.0081
23.08 10:50	5.2001	-0.0157
23.08 09:50	5.2145	-0.0037
23.08 08:50	5.241	-0.047
23.08 07:50	5.2811	+0.0146
23.08 06:50	5.3198	-0.0043
23.08 05:50	5.341	-0.0013
23.08 04:50	5.3184	+0.013
23.08 03:50	5.285	-0.0116
23.08 02:50	5.2838	-0.0009
23.08 01:50	5.2635	+0.0164
23.08 00:50	5.2506	+0.0146
22.08 23:50	5.2494	-0.0107
22.08 22:50	5.2671	-0.0137
22.08 21:50	5.3093	+0.0067
22.08 20:50	5.3298	+0.0087
22.08 19:50	5.3205	-0.0044
22.08 18:50	5.309	-0.0477
22.08 17:50	5.4067	-0.0014
22.08 16:50	5.3681	+0.0058
22.08 15:50	5.3631	-0.003
22.08 14:50	5.4055	-0.0119
22.08 13:50	5.4048	+0.0157
22.08 12:50	5.3441	+0.0132
22.08 11:50	5.4315	+0.0152
22.08 10:50	5.4175	+0.0101
22.08 09:50	5.419	+0.0028
22.08 08:50	5.3886	-0.0202
22.08 07:50	5.433	-0.0239
22.08 06:50	5.4956	+0.0956
22.08 05:50	5.4561	+0.0426
22.08 04:50	5.4834	+0.0119
22.08 03:50	5.4807	+0.0224
22.08 02:50	5.3882	+0.0298
22.08 01:50	5.3128	+0.0384
22.08 00:50	5.4943	-0.0153
21.08 23:50	5.4948	-0.0582
21.08 22:50	5.56	-0.0107
21.08 21:50	5.6763	-0.078
21.08 20:50	5.7489	+0.0533
21.08 19:50	5.6656	+0.0458
21.08 18:50	5.4866	+0.0314
21.08 17:50	5.3592	+0.0452
21.08 16:50	5.2671	-0.0212
21.08 15:50	5.1808	+0.0632
21.08 14:50	5.1829	-0.0583
21.08 13:50	5.2026	-0.0025
21.08 12:50	5.1709	+0.0046
21.08 11:50	5.2398	+0.0561
21.08 10:50	5.2122	+0.0121
21.08 09:50	5.1031	+0.1598
21.08 08:50	4.7416	+0.0469
21.08 07:50	4.6898	-0.0064
21.08 06:50	4.7176	-0.0116
21.08 05:50	4.7078	+0.004
21.08 04:50	4.6706	+0.0034
21.08 03:50	4.6682	+0.0092
21.08 02:50	4.6533	+0.0147
21.08 01:50	4.632	+0.0054
21.08 00:50	4.586	+0.012
20.08 23:50	4.5728	+0.001
20.08 22:50	4.6006	-0.015
20.08 21:50	4.6098	-0.0088
20.08 20:50	4.6492	-0.0108
20.08 19:50	4.6498	-0.0121
20.08 18:50	4.6321	+0.0042
20.08 17:50	4.6033	+0.0069
20.08 16:50	4.6036	+0.0023
20.08 15:50	4.5662	+0.0021
20.08 14:50	4.5572	+0.0036
20.08 13:50	4.5796	+0.0059
20.08 12:50	4.569	-0.0144
20.08 11:50	4.5828	+0.0051
20.08 10:50	4.5544	+0.0149
20.08 09:50	4.5286	+0.0014
20.08 08:50	4.5186	+0.006
20.08 07:50	4.503	+0.0105
20.08 06:50	4.4904	+0.0106
20.08 05:50	4.5178	+0.0001
20.08 04:50	4.4974	+0.0081
20.08 03:50	4.5148	+0.0112
20.08 02:50	4.5545	+0.0175
20.08 01:50	4.5301	-0.0062
20.08 00:50	4.5383	+0.0014
19.08 23:50	4.5074	+0.0099
19.08 22:50	4.4966	-0.0037
19.08 21:50	4.498	-0.0002
19.08 20:50	4.5094	-0.0017
19.08 19:50	4.5303	-0.0308
19.08 18:50	4.5119	+0.01
19.08 17:50	4.5431	-0.0019
19.08 16:50	4.5438	+0.005
19.08 15:50	4.5521	-0.002
19.08 14:50	4.5521	-0.0004
19.08 13:50	4.5403	+0.0005
19.08 12:50	4.5298	-0.0132
19.08 11:50	4.5457	+0.0055
19.08 10:50	4.5533	+0.0031
19.08 09:50	4.5564	+0.0002
19.08 08:50	4.5685	+0.0063
19.08 07:50	4.5721	+0.0106
19.08 06:50	4.5708	-0.0006
19.08 05:50	4.5778	-0.0051
19.08 04:50	4.5848	-0.0139
19.08 03:50	4.5743	+0.0127
19.08 02:50	4.5782	-0.0016
19.08 01:50	4.5901	-0.0012
19.08 00:50	4.5777	-0.0046
18.08 23:50	4.5748	-0.0013
18.08 22:50	4.5881	-0.0035
18.08 21:50	4.5987	-0.0067
18.08 20:50	4.6092	+0.0052
18.08 19:50	4.5999	+0.0079
18.08 18:50	4.6085	+0.0013
18.08 17:50	4.5875	+0.0056
18.08 16:50	4.5696	-0.0023
18.08 15:50	4.564	-0.0016
18.08 14:50	4.5693	+0.0063
18.08 13:50	4.5678	-0.0034
18.08 12:50	4.5706	+0.0004
18.08 11:50	4.5765	-0.008
18.08 10:50	4.5878	-0.0029
18.08 09:50	4.5842	+0.0007
18.08 08:50	4.5922	+0.0012
18.08 07:50	4.5897	+0.0001
18.08 06:50	4.5819	-0.0008
18.08 05:50	4.5902	-0.0055
18.08 04:50	4.5987	-0.0051
18.08 03:50	4.5942	+0.0002
18.08 02:50	4.6065	-0.0021
18.08 01:50	4.5971	+0.0005
18.08 00:50	4.5905	-0.0045
17.08 23:50	4.592	+0.001
17.08 22:50	4.5862	-0.0037
17.08 21:50	4.5887	+0.0034
17.08 20:50	4.5963	-0.0002
17.08 19:50	4.6184	+0.0061
17.08 18:50	4.6149	+0.0053
17.08 17:50	4.5921	+0.0064
17.08 16:50	4.5997	-0.0016
17.08 15:50	4.6056	+0.002
17.08 14:50	4.6282	+0.0017
17.08 13:50	4.635	-0.0001
17.08 12:50	4.6481	+0.001
17.08 11:50	4.6602	+0.0018
17.08 10:50	4.6554	+0.0071
17.08 09:50	4.6419

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 4.4904

макс: 5.7489

за месяц:

5.1845

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.08.2026	5.2475	-0.1247
22.08.2026	5.3722	+0.1538
21.08.2026	5.2184	+0.6447
20.08.2026	4.5737	+0.0292
19.08.2026	4.5445	-0.0412
18.08.2026	4.5857	-0.032
17.08.2026	4.6177	+0.021
16.08.2026	4.5967	-0.0563
15.08.2026	4.653	+0.0362
14.08.2026	4.6168	-0.1011
13.08.2026	4.7179	-0.0039
12.08.2026	4.7218	-0.0012
11.08.2026	4.723	-0.0167
10.08.2026	4.7397	+0.0508
09.08.2026	4.6889	-0.0503
08.08.2026	4.7392	+0.0234
07.08.2026	4.7158	+0.0012
06.08.2026	4.7146	-0.0151
05.08.2026	4.7297	-0.0727
04.08.2026	4.8024	+0.0283
03.08.2026	4.7741	+0.0397
02.08.2026	4.7344	+0.0113
01.08.2026	4.7231	+0.0476
31.07.2026	4.6755	-0.0421
30.07.2026	4.7176	+0.0508
29.07.2026	4.6668	+0.0654
28.07.2026	4.6014	-0.0085
27.07.2026	4.6099	+0.1147
26.07.2026	4.4952	-0.0558
25.07.2026	4.551	+0.0258
24.07.2026	4.5252

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 4.4143

макс: 6.6609

за квартал:

5.1845

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.08.2026	5.2475	-0.1247
22.08.2026	5.3722	+0.1538
21.08.2026	5.2184	+0.6447
20.08.2026	4.5737	+0.0292
19.08.2026	4.5445	-0.0412
18.08.2026	4.5857	-0.032
17.08.2026	4.6177	+0.021
16.08.2026	4.5967	-0.0563
15.08.2026	4.653	+0.0362
14.08.2026	4.6168	-0.1011
13.08.2026	4.7179	-0.0039
12.08.2026	4.7218	-0.0012
11.08.2026	4.723	-0.0167
10.08.2026	4.7397	+0.0508
09.08.2026	4.6889	-0.0503
08.08.2026	4.7392	+0.0234
07.08.2026	4.7158	+0.0012
06.08.2026	4.7146	-0.0151
05.08.2026	4.7297	-0.0727
04.08.2026	4.8024	+0.0283
03.08.2026	4.7741	+0.0397
02.08.2026	4.7344	+0.0113
01.08.2026	4.7231	+0.0476
31.07.2026	4.6755	-0.0421
30.07.2026	4.7176	+0.0508
29.07.2026	4.6668	+0.0654
28.07.2026	4.6014	-0.0085
27.07.2026	4.6099	+0.1147
26.07.2026	4.4952	-0.0558
25.07.2026	4.551	+0.0258
24.07.2026	4.5252	-0.0469
23.07.2026	4.5721	-0.1571
22.07.2026	4.7292	-0.0021
21.07.2026	4.7313	+0.1603
20.07.2026	4.571	-0.0377
19.07.2026	4.6087	-0.1509
18.07.2026	4.7596	-0.1528
17.07.2026	4.9124	-0.0271
16.07.2026	4.9395	-0.198
15.07.2026	5.1375	-0.2048
14.07.2026	5.3423	-0.1037
13.07.2026	5.446	-0.0447
12.07.2026	5.4907	+0.0171
11.07.2026	5.4736	-0.0476
10.07.2026	5.5212	+0.127
09.07.2026	5.3942	-0.0029
08.07.2026	5.3971	-0.0416
07.07.2026	5.4387	+0.0671
06.07.2026	5.3716	+0.0298
05.07.2026	5.3418	+0.2051
04.07.2026	5.1367	-0.0194
03.07.2026	5.1561	+0.1211
02.07.2026	5.035	+0.118
01.07.2026	4.917	+0.189
30.06.2026	4.728	+0.1224
29.06.2026	4.6056	+0.0847
28.06.2026	4.5209	-0.1192
27.06.2026	4.6401	-0.0748
26.06.2026	4.7149	+0.0558
25.06.2026	4.6591	+0.0435
24.06.2026	4.6156	+0.1542
23.06.2026	4.4614	+0.0212
22.06.2026	4.4402	+0.0259
21.06.2026	4.4143	-0.0853
20.06.2026	4.4996	+0.0171
19.06.2026	4.4825	-0.1654
18.06.2026	4.6479	-0.068
17.06.2026	4.7159	-0.1267
16.06.2026	4.8426	+0.0135
15.06.2026	4.8291	+0.2141
14.06.2026	4.615	-0.1105
13.06.2026	4.7255	-0.0399
12.06.2026	4.7654	+0.0245
11.06.2026	4.7409	+0.0517
10.06.2026	4.6892	-0.1187
09.06.2026	4.8079	-0.14
08.06.2026	4.9479	-0.3821
07.06.2026	5.33	+0.2169
06.06.2026	5.1131	+0.0094
05.06.2026	5.1037	-0.2137
04.06.2026	5.3174	+0.0924
03.06.2026	5.225	-0.5817
02.06.2026	5.8067	+0.1084
01.06.2026	5.6983	-0.1052
31.05.2026	5.8035	+0.0062
30.05.2026	5.7973	-0.056
29.05.2026	5.8533	-0.2382
28.05.2026	6.0915	-0.4653
27.05.2026	6.5568	-0.1041
26.05.2026	6.6609	+0.0428
25.05.2026	6.6181

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот