Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 101.09
Эфириум 3.4805
Tether USDt 0.001112
XRP 0.002312
USDC 0.001112
Solana 0.1486
TRON 0.0003145
Dogecoin 0.0001592
Cardano 0.0004822
Bitcoin Cash 0.64832
Hyperliquid 0.03277
Chainlink 0.01536
UNUS SED LEO 0.01062
Stellar 0.0002691
Monero 0.4148
Zcash 0.45955
Ethena USDe 0.001111
Лайткоин 0.09357
Sui 0.001803

Курс BNB (BNB) к лайткоину (LTC)

Обновлено: 09.12.2025 02:03:02 BNB


	=
Калькулятор BNB - LTC / Обратный расчет: курс лайткоина к BNB

7.26

Графики

Динамика изменения курса bnb относительно лайткоина, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6705

макс: 11.0366

за сутки:

10.6873

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.12 02:03	10.6873	-0.0087
09.12 02:00	10.696	-0.0092
09.12 01:50	10.7052	-0.0038
09.12 01:40	10.709	-0.0141
09.12 01:30	10.7231	-0.0124
09.12 01:20	10.7355	+0.0023
09.12 01:10	10.7332	+0.015
09.12 01:00	10.7182	+0.0038
09.12 00:50	10.7144	+0.0146
09.12 00:40	10.6998	-0.0103
09.12 00:30	10.7101	+0.0018
09.12 00:20	10.7083	-0.0108
09.12 00:10	10.7191	-0.0156
09.12 00:03	10.7347	-0.0079
09.12 00:00	10.7426	-0.0124
08.12 23:50	10.755	-0.0002
08.12 23:40	10.7552	+0.0114
08.12 23:30	10.7438	+0.0101
08.12 23:20	10.7337	-0.0029
08.12 23:10	10.7366	-0.0064
08.12 23:00	10.743	-0.005
08.12 22:50	10.748	+0.0143
08.12 22:40	10.7337	+0.021
08.12 22:30	10.7127	+0.0008
08.12 22:20	10.7119	+0.0091
08.12 22:10	10.7028	-0.0073
08.12 22:03	10.7101	+0.013
08.12 22:00	10.6971	+0.0052
08.12 21:50	10.6919	+0.005
08.12 21:40	10.6869	+0.0164
08.12 21:30	10.6705	-0.0022
08.12 21:20	10.6727	+0.0008
08.12 21:10	10.6719	-0.0199
08.12 21:00	10.6918	+0.0032
08.12 20:50	10.6886	+0.0079
08.12 20:40	10.6807	-0.0068
08.12 20:30	10.6875	+0.0088
08.12 20:20	10.6787	-0.0147
08.12 20:10	10.6934	+0.0038
08.12 20:03	10.6896	+0.0026
08.12 20:00	10.687	-0.0036
08.12 19:50	10.6906	-0.02
08.12 19:40	10.7106	-0.0202
08.12 19:30	10.7308	+0.0015
08.12 19:20	10.7293	-0.023
08.12 19:10	10.7523	-0.0173
08.12 19:00	10.7696	-0.0507
08.12 18:50	10.8203	+0.0002
08.12 18:40	10.8201	+0.01
08.12 18:30	10.8101	-0.0313
08.12 18:20	10.8414	-0.0041
08.12 18:10	10.8455	-0.0345
08.12 18:03	10.88	+0.009
08.12 18:00	10.871	-0.0126
08.12 17:50	10.8836	-0.0129
08.12 17:40	10.8965	-
08.12 17:30	10.8965	+0.0008
08.12 17:20	10.8957	-0.0038
08.12 17:10	10.8995	+0.0124
08.12 17:00	10.8871	+0.0344
08.12 16:50	10.8527	+0.014
08.12 16:40	10.8387	-0.0312
08.12 16:30	10.8699	+0.0059
08.12 16:20	10.864	-0.0046
08.12 16:10	10.8686	-0.0007
08.12 16:03	10.8693	-0.0016
08.12 16:00	10.8709	+0.0042
08.12 15:50	10.8667	+0.0062
08.12 15:40	10.8605	+0.0057
08.12 15:30	10.8548	+0.0111
08.12 15:20	10.8437	+0.0016
08.12 15:10	10.8421	+0.0024
08.12 15:00	10.8397	+0.0031
08.12 14:50	10.8366	+0.0113
08.12 14:40	10.8253	-0.0016
08.12 14:30	10.8269	-0.0103
08.12 14:20	10.8372	-0.0042
08.12 14:10	10.8414	-0.0076
08.12 14:03	10.849	+0.0035
08.12 14:00	10.8455	+0.0021
08.12 13:50	10.8434	+0.0039
08.12 13:40	10.8395	-0.0073
08.12 13:30	10.8468	-0.0138
08.12 13:20	10.8606	-0.0029
08.12 13:10	10.8635	+0.0081
08.12 13:00	10.8554	+0.009
08.12 12:50	10.8464	+0.0098
08.12 12:40	10.8366	+0.0022
08.12 12:30	10.8344	-0.0098
08.12 12:20	10.8442	-0.0152
08.12 12:10	10.8594	+0.0004
08.12 12:03	10.859	-0.0024
08.12 12:00	10.8614	-0.0024
08.12 11:50	10.8638	+0.0123
08.12 11:40	10.8515	+0.0025
08.12 11:30	10.849	+0.0069
08.12 11:20	10.8421	-0.0113
08.12 11:10	10.8534	-0.0057
08.12 11:00	10.8591	+0.0179
08.12 10:50	10.8412	+0.0572
08.12 10:40	10.784	-0.0051
08.12 10:30	10.7891	-0.0078
08.12 10:20	10.7969	-0.0141
08.12 10:10	10.811	+0.0003
08.12 10:03	10.8107	+0.0081
08.12 10:00	10.8026	-0.0154
08.12 09:50	10.818	-0.0081
08.12 09:40	10.8261	+0.0074
08.12 09:30	10.8187	+0.013
08.12 09:20	10.8057	-0.0151
08.12 09:10	10.8208	-0.01
08.12 09:00	10.8308	+0.0037
08.12 08:50	10.8271	-0.0436
08.12 08:40	10.8707	-0.0305
08.12 08:30	10.9012	+0.0039
08.12 08:20	10.8973	-0.0062
08.12 08:10	10.9035	-0.0054
08.12 08:03	10.9089	+0.0005
08.12 08:00	10.9084	+0.0157
08.12 07:50	10.8927	-0.0063
08.12 07:40	10.899	-0.0126
08.12 07:30	10.9116	-0.0035
08.12 07:20	10.9151	-0.0165
08.12 07:10	10.9316	+0.0002
08.12 07:00	10.9314	-0.0009
08.12 06:50	10.9323	+0.009
08.12 06:40	10.9233	+0.0055
08.12 06:30	10.9178	-0.0031
08.12 06:20	10.9209	-0.0135
08.12 06:10	10.9344	-0.0026
08.12 06:03	10.937	-0.0013
08.12 06:00	10.9383	-0.0233
08.12 05:50	10.9616	-0.0185
08.12 05:40	10.9801	-0.0057
08.12 05:30	10.9858	-0.0114
08.12 05:20	10.9972	+0.0002
08.12 05:10	10.997	+0.0258
08.12 05:00	10.9712	-0.0146
08.12 04:50	10.9858	-0.0085
08.12 04:40	10.9943	-0.0198
08.12 04:30	11.0141	+0.0068
08.12 04:20	11.0073	-0.0145
08.12 04:10	11.0218	-0.0148
08.12 04:03	11.0366	+0.0041
08.12 04:00	11.0325	+0.0193
08.12 03:50	11.0132	+0.0172
08.12 03:40	10.996	-0.005
08.12 03:30	11.001	+0.0011
08.12 03:20	10.9999	+0.0074
08.12 03:10	10.9925	+0.0168
08.12 03:00	10.9757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5201

макс: 11.0473

за неделю:

10.6873

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.12 02:03	10.6873	-0.0092
09.12 01:50	10.7052	+0.0038
09.12 00:50	10.7144	-0.0124
08.12 23:50	10.755	-0.005
08.12 22:50	10.748	+0.0052
08.12 21:50	10.6919	+0.0032
08.12 20:50	10.6886	-0.0036
08.12 19:50	10.6906	-0.0507
08.12 18:50	10.8203	-0.0126
08.12 17:50	10.8836	+0.0344
08.12 16:50	10.8527	+0.0042
08.12 15:50	10.8667	+0.0031
08.12 14:50	10.8366	+0.0021
08.12 13:50	10.8434	+0.009
08.12 12:50	10.8464	-0.0024
08.12 11:50	10.8638	+0.0179
08.12 10:50	10.8412	-0.0154
08.12 09:50	10.818	+0.0037
08.12 08:50	10.8271	+0.0157
08.12 07:50	10.8927	-0.0009
08.12 06:50	10.9323	-0.0233
08.12 05:50	10.9616	-0.0146
08.12 04:50	10.9858	+0.0193
08.12 03:50	11.0132	-0.0196
08.12 02:50	10.9953	-0.0074
08.12 01:50	10.9655	+0.0378
08.12 00:50	10.9338	+0.0024
07.12 23:50	10.8642	-0.0034
07.12 22:50	10.8557	-0.0062
07.12 21:50	10.8428	-0.0211
07.12 20:50	10.8453	-0.0087
07.12 19:50	10.9688	-0.0163
07.12 18:50	10.9396	+0.0133
07.12 17:50	10.8875	+0.0091
07.12 16:50	10.8377	-0.0225
07.12 15:50	10.8667	+0.0121
07.12 14:50	10.8465	-0.0162
07.12 13:50	10.9001	+0.0002
07.12 12:50	10.875	+0.0015
07.12 11:50	10.858	-0.0102
07.12 10:50	10.8474	-0.0253
07.12 09:50	10.8554	-0.005
07.12 08:50	10.8931	-0.0038
07.12 07:50	10.9079	+0.0149
07.12 06:50	10.9094	+0.0036
07.12 05:50	10.89	+0.0044
07.12 04:50	10.8759	+0.004
07.12 03:50	10.86	-0.0343
07.12 02:50	10.9343	-0.016
07.12 01:50	10.9435	+0.0061
07.12 00:50	10.9162	-0.0105
06.12 23:50	10.9499	-0.0165
06.12 22:50	10.919	+0.007
06.12 21:50	10.8409	-0.0033
06.12 20:50	10.952	-0.0054
06.12 19:50	11.0473	+0.0026
06.12 18:50	10.9978	+0.0117
06.12 17:50	10.9351	+0.0111
06.12 16:50	10.8807	-0.0128
06.12 15:50	10.8962	+0.0038
06.12 14:50	10.8871	+0.0077
06.12 13:50	10.9485	-0.0009
06.12 12:50	10.9534	-0.0077
06.12 11:50	10.9879	+0.0094
06.12 10:50	11.0214	+0.0131
06.12 09:50	10.9661	+0.0051
06.12 08:50	11.003	-0.0178
06.12 07:50	11.0154	+0.0136
06.12 06:50	10.9918	-
06.12 05:50	10.9846	-0.0066
06.12 04:50	11.0167	+0.0018
06.12 03:50	11.0007	+0.0019
06.12 02:50	10.9838	-0.0073
06.12 01:50	11.0035	-0.0024
06.12 00:50	11.0238	-0.0068
05.12 23:50	10.9981	+0.0094
05.12 22:50	10.9453	-0.0091
05.12 21:50	10.9805	-0.0205
05.12 20:50	10.9549	+0.0066
05.12 19:50	10.891	-0.0017
05.12 18:50	10.8419	+0.0045
05.12 17:50	10.8357	-0.0303
05.12 16:50	10.841	+0.0017
05.12 15:50	10.8326	-0.0113
05.12 14:50	10.8936	+0.0229
05.12 13:50	10.8492	+0.0091
05.12 12:50	10.8308	-0.0068
05.12 11:50	10.795	-0.0041
05.12 10:50	10.7898	+0.0078
05.12 09:50	10.7952	-0.0105
05.12 08:50	10.8096	-0.0053
05.12 07:50	10.8366	-0.0027
05.12 06:50	10.8078	+0.0086
05.12 05:50	10.7861	-0.0116
05.12 04:50	10.806	+0.0035
05.12 03:50	10.7857	-0.0027
05.12 02:50	10.7732	-0.0018
05.12 01:50	10.7715	+0.0053
05.12 00:50	10.7139	-0.024
04.12 23:50	10.7505	+0.0199
04.12 22:50	10.7608	-0.0208
04.12 21:50	10.7851	-0.0173
04.12 20:50	10.7977	+0.0127
04.12 19:50	10.7946	+0.0024
04.12 18:50	10.7784	+0.0274
04.12 17:50	10.8164	-0.0137
04.12 16:50	10.7657	-0.009
04.12 15:50	10.794	+0.0064
04.12 14:50	10.7986	+0.0158
04.12 13:50	10.7348	-0.0287
04.12 12:50	10.7484	+0.0088
04.12 11:50	10.667	-0.0132
04.12 10:50	10.65	+0.0027
04.12 09:50	10.6477	-0.0043
04.12 08:50	10.5725	-0.0064
04.12 07:50	10.6514	-0.0135
04.12 06:50	10.6516	-0.0103
04.12 05:50	10.6832	-0.0045
04.12 04:50	10.6994	-0.0025
04.12 03:50	10.7073	+0.017
04.12 02:50	10.7012	+0.0304
04.12 01:50	10.6504	+0.0247
04.12 00:50	10.5704	-0.0272
03.12 23:50	10.5847	+0.0317
03.12 22:50	10.543	-0.0039
03.12 21:50	10.5548	-0.0178
03.12 20:50	10.6147	-0.0329
03.12 19:50	10.5886	-0.0016
03.12 18:50	10.5322	+0.0056
03.12 17:50	10.5596	-0.0102
03.12 16:50	10.5961	-0.0334
03.12 15:50	10.5503	-0.0053
03.12 14:50	10.5254	-0.0025
03.12 13:50	10.5431	+0.0274
03.12 12:50	10.5381	-0.0028
03.12 11:50	10.5236	+0.0143
03.12 10:50	10.5201	+0.0002
03.12 09:50	10.5856	+0.0244
03.12 08:50	10.5288	-0.048
03.12 07:50	10.5628	-0.0035
03.12 06:50	10.5766	+0.0065
03.12 05:50	10.5913	-0.0202
03.12 04:50	10.6514	-0.0323
03.12 03:50	10.5812	-0.0093
03.12 02:50	10.5999	-0.0146
03.12 01:50	10.595	-0.007
03.12 00:50	10.5713	-0.0066
02.12 23:50	10.6082	+0.0286
02.12 22:50	10.6349	-0.0207
02.12 21:50	10.6826	-0.0121
02.12 20:50	10.6541	-0.0024
02.12 19:50	10.6268	-0.0012
02.12 18:50	10.5535	-0.0192
02.12 17:50	10.7215	-0.0269
02.12 16:50	10.6937	+0.0082
02.12 15:50	10.7206	-0.0027
02.12 14:50	10.7273	+0.0216
02.12 13:50	10.6945	+0.0036
02.12 12:50	10.7283	+0.0192
02.12 11:50	10.6757	+0.0007
02.12 10:50	10.6531	-0.0016
02.12 09:50	10.6792	+0.0051
02.12 08:50	10.7171	+0.0088
02.12 07:50	10.7017	+0.0203
02.12 06:50	10.6337	-0.0004
02.12 05:50	10.6835	+0.0044
02.12 04:50	10.6697	-0.0081
02.12 03:50	10.6361	+0.0014
02.12 02:50	10.6676

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 9.038

макс: 11.0473

за месяц:

10.6873

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.12.2025	10.8909	-0.0613
06.12.2025	10.9522	+0.0768
05.12.2025	10.8754	+0.1443
04.12.2025	10.7311	+0.1574
03.12.2025	10.5737	-0.0836
02.12.2025	10.6573	-0.0177
01.12.2025	10.675	+0.1549
30.11.2025	10.5201	+0.0923
29.11.2025	10.4278	-0.0498
28.11.2025	10.4776	+0.175
27.11.2025	10.3026	+0.0959
26.11.2025	10.2067	+0.1201
25.11.2025	10.0866	-0.0043
24.11.2025	10.0909	-0.0465
23.11.2025	10.1374	+0.0714
22.11.2025	10.066	+0.1484
21.11.2025	9.9176	+0.0708
20.11.2025	9.8468	+0.0376
19.11.2025	9.8092	+0.109
18.11.2025	9.7002	+0.0011
17.11.2025	9.6991	+0.3376
16.11.2025	9.3615	+0.3235
15.11.2025	9.038	-0.4551
14.11.2025	9.4931	-0.1305
13.11.2025	9.6236	-0.0163
12.11.2025	9.6399	+0.0649
11.11.2025	9.575	+0.2869
10.11.2025	9.2881	-0.1621
09.11.2025	9.4502	-0.4287
08.11.2025	9.8789	-0.4049
07.11.2025	10.2838

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 7.7381

макс: 13.1956

за квартал:

10.6873

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.12.2025	10.8909	-0.0613
06.12.2025	10.9522	+0.0768
05.12.2025	10.8754	+0.1443
04.12.2025	10.7311	+0.1574
03.12.2025	10.5737	-0.0836
02.12.2025	10.6573	-0.0177
01.12.2025	10.675	+0.1549
30.11.2025	10.5201	+0.0923
29.11.2025	10.4278	-0.0498
28.11.2025	10.4776	+0.175
27.11.2025	10.3026	+0.0959
26.11.2025	10.2067	+0.1201
25.11.2025	10.0866	-0.0043
24.11.2025	10.0909	-0.0465
23.11.2025	10.1374	+0.0714
22.11.2025	10.066	+0.1484
21.11.2025	9.9176	+0.0708
20.11.2025	9.8468	+0.0376
19.11.2025	9.8092	+0.109
18.11.2025	9.7002	+0.0011
17.11.2025	9.6991	+0.3376
16.11.2025	9.3615	+0.3235
15.11.2025	9.038	-0.4551
14.11.2025	9.4931	-0.1305
13.11.2025	9.6236	-0.0163
12.11.2025	9.6399	+0.0649
11.11.2025	9.575	+0.2869
10.11.2025	9.2881	-0.1621
09.11.2025	9.4502	-0.4287
08.11.2025	9.8789	-0.4049
07.11.2025	10.2838	-0.5808
06.11.2025	10.8646	-0.0237
05.11.2025	10.8883	-0.1028
04.11.2025	10.9911	-0.1397
03.11.2025	11.1308	+0.22
02.11.2025	10.9108	-0.1625
01.11.2025	11.0733	-0.3991
31.10.2025	11.4724	-0.0132
30.10.2025	11.4856	+0.1895
29.10.2025	11.2961	-0.0218
28.10.2025	11.3179	-0.1553
27.10.2025	11.4732	+0.0124
26.10.2025	11.4608	-0.0945
25.10.2025	11.5553	-0.1435
24.10.2025	11.6988	-0.1449
23.10.2025	11.8437	+0.3035
22.10.2025	11.5402	+0.0409
21.10.2025	11.4993	-0.2362
20.10.2025	11.7355	-0.1151
19.10.2025	11.8506	-0.1798
18.10.2025	12.0304	-0.0902
17.10.2025	12.1206	-0.3582
16.10.2025	12.4788	+0.2201
15.10.2025	12.2587	-0.427
14.10.2025	12.6857	-0.5099
13.10.2025	13.1956	+0.5284
12.10.2025	12.6672	+1.0035
11.10.2025	11.6637	+1.7778
10.10.2025	9.8859	-0.7911
09.10.2025	10.677	-0.4409
08.10.2025	11.1179	+0.2443
07.10.2025	10.8736	+0.7654
06.10.2025	10.1082	+0.4397
05.10.2025	9.6685	-0.0507
04.10.2025	9.7192	+0.236
03.10.2025	9.4832	+0.6466
02.10.2025	8.8366	-0.4352
01.10.2025	9.2718	-0.289
30.09.2025	9.5608	+0.0394
29.09.2025	9.5214	+0.1944
28.09.2025	9.327	+0.023
27.09.2025	9.304	+0.1268
26.09.2025	9.1772	-0.2888
25.09.2025	9.466	-0.0724
24.09.2025	9.5384	+0.0698
23.09.2025	9.4686	+0.0078
22.09.2025	9.4608	+0.2522
21.09.2025	9.2086	+0.3688
20.09.2025	8.8398	+0.3297
19.09.2025	8.5101	+0.041
18.09.2025	8.4691	+0.1333
17.09.2025	8.3358	+0.1575
16.09.2025	8.1783	+0.0958
15.09.2025	8.0825	+0.049
14.09.2025	8.0335	+0.22
13.09.2025	7.8135	-0.0195
12.09.2025	7.833	+0.0949
11.09.2025	7.7381	-0.0387
10.09.2025	7.7768	-0.0132
09.09.2025	7.79	+0.0301
08.09.2025	7.7599

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот