Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.52
Эфириум 3.4404
Tether USDt 0.0013
XRP 0.001909
USDC 0.001301
Solana 0.14717
TRON 0.0004416
Zcash 1.9296
Hyperliquid 0.1181
Dogecoin 0.0001204
Monero 0.70552
Chainlink 0.01586
Cardano 0.0003062
UNUS SED LEO 0.01159
Stellar 0.0002589
Bitcoin Cash 0.43405
NEAR Protocol 0.0056
Uniswap 0.0117
Decimal 0.0006133

Курс BNB (BNB) к лайткоину (LTC)

Обновлено: 24.09.2026 15:00:01 BNB


	=
Калькулятор BNB - LTC / Обратный расчет: курс лайткоина к BNB

7.26

Графики

Динамика изменения курса bnb относительно лайткоина, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.183

макс: 12.8218

за сутки:

11.6023

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 15:00	11.6023	+0.0497
24.09 14:50	11.5526	-0.0224
24.09 14:40	11.575	+0.0077
24.09 14:30	11.5673	-0.005
24.09 14:20	11.5723	+0.0368
24.09 14:10	11.5355	+0.0335
24.09 14:00	11.502	+0.0286
24.09 13:50	11.4734	+0.0133
24.09 13:40	11.4601	+0.0274
24.09 13:30	11.4327	-0.0699
24.09 13:20	11.5026	-0.0315
24.09 13:10	11.5341	+0.074
24.09 13:03	11.4601	-0.005
24.09 13:00	11.4651	+0.0401
24.09 12:50	11.425	+0.0255
24.09 12:40	11.3995	+0.021
24.09 12:30	11.3785	+0.0495
24.09 12:20	11.329	+0.0633
24.09 12:10	11.2657	-0.0562
24.09 12:00	11.3219	+0.0426
24.09 11:50	11.2793	+0.0069
24.09 11:40	11.2724	+0.0387
24.09 11:30	11.2337	+0.0507
24.09 11:20	11.183	-0.0561
24.09 11:10	11.2391	-0.0302
24.09 11:03	11.2693	-0.0138
24.09 11:00	11.2831	-0.0214
24.09 10:50	11.3045	-0.0871
24.09 10:40	11.3916	+0.0172
24.09 10:30	11.3744	+0.0808
24.09 10:20	11.2936	-0.0603
24.09 10:10	11.3539	-0.003
24.09 10:00	11.3569	-0.0264
24.09 09:50	11.3833	+0.0544
24.09 09:40	11.3289	-0.0531
24.09 09:30	11.382	-0.0721
24.09 09:20	11.4541	-0.0506
24.09 09:10	11.5047	-0.0064
24.09 09:03	11.5111	+0.0366
24.09 09:00	11.4745	+0.1086
24.09 08:50	11.3659	-0.0433
24.09 08:40	11.4092	-0.0042
24.09 08:30	11.4134	+0.063
24.09 08:20	11.3504	+0.0925
24.09 08:10	11.2579	+0.0206
24.09 08:00	11.2373	-0.1429
24.09 07:50	11.3802	+0.0926
24.09 07:40	11.2876	-0.0006
24.09 07:30	11.2882	-0.0509
24.09 07:20	11.3391	-0.0303
24.09 07:10	11.3694	-0.1502
24.09 07:03	11.5196	+0.0124
24.09 07:00	11.5072	+0.0224
24.09 06:50	11.4848	-0.119
24.09 06:40	11.6038	+0.0027
24.09 06:30	11.6011	+0.0456
24.09 06:20	11.5555	-0.1003
24.09 06:10	11.6558	-0.1136
24.09 06:00	11.7694	-0.0287
24.09 05:50	11.7981	-0.3264
24.09 05:40	12.1245	-0.0673
24.09 05:30	12.1918	-0.0642
24.09 05:20	12.256	-0.1002
24.09 05:10	12.3562	+0.013
24.09 05:03	12.3432	+0.0216
24.09 05:00	12.3216	-0.0368
24.09 04:50	12.3584	+0.0031
24.09 04:40	12.3553	-0.03
24.09 04:30	12.3853	+0.0179
24.09 04:20	12.3674	+0.0482
24.09 04:10	12.3192	-0.064
24.09 04:00	12.3832	+0.027
24.09 03:50	12.3562	+0.0212
24.09 03:40	12.335	-0.0231
24.09 03:30	12.3581	+0.0172
24.09 03:20	12.3409	-0.0518
24.09 03:10	12.3927	-0.0116
24.09 03:03	12.4043	-0.0056
24.09 03:00	12.4099	-0.0247
24.09 02:50	12.4346	+0.045
24.09 02:40	12.3896	+0.0409
24.09 02:30	12.3487	-0.0416
24.09 02:20	12.3903	-0.0534
24.09 02:10	12.4437	-0.0216
24.09 02:00	12.4653	-0.0404
24.09 01:50	12.5057	-0.0238
24.09 01:40	12.5295	+0.0093
24.09 01:30	12.5202	+0.0235
24.09 01:20	12.4967	+0.0432
24.09 01:10	12.4535	-0.0061
24.09 01:03	12.4596	+0.0053
24.09 01:00	12.4543	+0.0772
24.09 00:50	12.3771	-0.0376
24.09 00:40	12.4147	-0.1366
24.09 00:30	12.5513	-0.0226
24.09 00:20	12.5739	+0.0132
24.09 00:10	12.5607	-0.0125
24.09 00:00	12.5732	+0.0247
23.09 23:50	12.5485	-0.001
23.09 23:40	12.5495	-0.0368
23.09 23:30	12.5863	+0.0357
23.09 23:20	12.5506	-0.0132
23.09 23:10	12.5638	+0.0253
23.09 23:03	12.5385	-0.0045
23.09 23:00	12.543	-0.0041
23.09 22:50	12.5471	+0.0028
23.09 22:40	12.5443	-0.0166
23.09 22:30	12.5609	-0.0381
23.09 22:20	12.599	-0.0055
23.09 22:10	12.6045	+0.041
23.09 22:00	12.5635	+0.0087
23.09 21:50	12.5548	-0.067
23.09 21:40	12.6218	-0.0277
23.09 21:30	12.6495	+0.0231
23.09 21:20	12.6264	-0.0462
23.09 21:10	12.6726	+0.0486
23.09 21:03	12.624	+0.0017
23.09 21:00	12.6223	-0.0274
23.09 20:50	12.6497	-0.0084
23.09 20:40	12.6581	+0.0037
23.09 20:30	12.6544	-0.021
23.09 20:20	12.6754	-0.0499
23.09 20:10	12.7253	+0.0149
23.09 20:00	12.7104	-0.0006
23.09 19:50	12.711	-0.002
23.09 19:40	12.713	-0.0279
23.09 19:30	12.7409	+0.0142
23.09 19:20	12.7267	+0.0045
23.09 19:10	12.7222	-0.0996
23.09 19:03	12.8218	+0.0264
23.09 19:00	12.7954	+0.0612
23.09 18:50	12.7342	+0.0022
23.09 18:40	12.732	+0.0584
23.09 18:30	12.6736	+0.0258
23.09 18:20	12.6478	+0.0279
23.09 18:14	12.6199	-0.0204
23.09 18:00	12.6403	-0.0047
23.09 17:50	12.645	+0.0321
23.09 17:40	12.6129	-0.0302
23.09 17:30	12.6431	-0.0452
23.09 17:20	12.6883	+0.257
23.09 17:10	12.4313	-0.0188
23.09 17:03	12.4501	-0.0151
23.09 17:00	12.4652	-0.0383
23.09 16:50	12.5035	-0.0558
23.09 16:40	12.5593	-0.0153
23.09 16:30	12.5746	+0.0071
23.09 16:20	12.5675	-0.0205
23.09 16:10	12.588	+0.0549
23.09 16:00	12.5331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.183

макс: 13.7848

за неделю:

11.6023

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 15:00	11.6023	+0.0497
24.09 14:50	11.5526	+0.0286
24.09 13:50	11.4734	+0.0401
24.09 12:50	11.425	+0.0426
24.09 11:50	11.2793	-0.0214
24.09 10:50	11.3045	-0.0264
24.09 09:50	11.3833	+0.1086
24.09 08:50	11.3659	-0.1429
24.09 07:50	11.3802	+0.0224
24.09 06:50	11.4848	-0.0287
24.09 05:50	11.7981	-0.0368
24.09 04:50	12.3584	+0.027
24.09 03:50	12.3562	-0.0247
24.09 02:50	12.4346	-0.0404
24.09 01:50	12.5057	+0.0772
24.09 00:50	12.3771	+0.0247
23.09 23:50	12.5485	-0.0041
23.09 22:50	12.5471	+0.0087
23.09 21:50	12.5548	-0.0274
23.09 20:50	12.6497	-0.0006
23.09 19:50	12.711	+0.0612
23.09 18:50	12.7342	-0.0047
23.09 17:50	12.645	-0.0383
23.09 16:50	12.5035	-0.0037
23.09 15:50	12.5368	-0.0225
23.09 14:50	12.5554	+0.0156
23.09 13:50	12.4787	-0.0236
23.09 12:50	12.4843	+0.0781
23.09 11:50	12.4874	+0.0323
23.09 10:50	12.3987	-0.0734
23.09 09:50	12.3492	+0.0556
23.09 08:50	12.3022	-0.0279
23.09 07:50	12.4668	+0.0386
23.09 06:50	12.4907	-0.0158
23.09 05:50	12.6233	+0.061
23.09 04:50	12.586	+0.0418
23.09 03:50	12.5456	+0.0523
23.09 02:50	12.4826	+0.0521
23.09 01:50	12.4174	-0.0287
23.09 00:50	12.5591	+0.0213
22.09 23:50	12.5302	-0.0237
22.09 22:50	12.5669	+0.0291
22.09 21:50	12.6838	-0.0337
22.09 20:50	12.749	-0.0365
22.09 19:50	12.7986	+0.0261
22.09 18:50	12.8136	+0.026
22.09 17:50	12.785	-0.1315
22.09 16:50	12.8528	-0.0108
22.09 15:50	12.976	-0.0129
22.09 14:50	13.0415	+0.019
22.09 13:50	13.0891	+0.0014
22.09 12:50	13.0289	-0.0254
22.09 11:50	12.9473	-0.0035
22.09 10:50	12.9276	+0.0275
22.09 09:50	12.9081	+0.0098
22.09 08:50	12.9016	+0.0362
22.09 07:50	12.9301	-0.0567
22.09 06:50	13.01	+0.0892
22.09 05:50	12.9804	+0.0562
22.09 04:50	12.8556	+0.0595
22.09 03:50	12.8337	-0.0045
22.09 02:50	12.8905	-0.005
22.09 01:50	13.0022	+0.0254
22.09 00:50	12.9429	+0.007
21.09 23:50	12.8831	-0.0542
21.09 22:50	12.9056	-0.0148
21.09 21:50	12.9849	+0.0798
21.09 20:50	12.8477	-0.0416
21.09 19:50	12.8624	-0.058
21.09 18:50	12.8632	-0.0215
21.09 17:50	12.7196	+0.1109
21.09 16:50	12.5944	-0.0316
21.09 15:50	12.6075	+0.011
21.09 14:50	13.0924	-0.0127
21.09 13:50	13.0091	+0.037
21.09 12:50	13.166	-0.0225
21.09 11:50	13.2268	-0.0165
21.09 10:50	13.1481	-0.0077
21.09 09:50	13.2199	-0.0041
21.09 08:50	13.2545	+0.0154
21.09 07:50	13.1931	+0.0088
21.09 06:50	13.1594	-0.0513
21.09 05:50	13.3014	+0.0044
21.09 04:50	13.2556	-0.0263
21.09 03:50	13.2106	+0.0301
21.09 02:50	13.1204	+0.0316
21.09 01:50	13.1351	-0.0693
21.09 00:50	13.0891	+0.019
20.09 23:50	13.0707	-0.0358
20.09 22:50	13.0855	-0.0015
20.09 21:50	13.176	+0.0417
20.09 20:50	12.9904	-0.059
20.09 19:50	13.0133	-0.0075
20.09 18:50	13.1796	+0.0048
20.09 17:50	13.2023	-0.0223
20.09 16:50	13.2058	-0.0159
20.09 15:50	13.1948	-0.0224
20.09 14:50	13.1847	-0.0068
20.09 13:50	13.1567	+0.011
20.09 12:50	13.1734	+0.0208
20.09 11:50	13.1944	-0.0142
20.09 10:50	13.1971	+0.0058
20.09 09:50	13.2215	-0.0023
20.09 08:50	13.1207	+0.0208
20.09 07:50	13.1179	+0.0124
20.09 06:50	13.0869	-0.0126
20.09 05:50	13.1887	-0.0164
20.09 04:50	13.1716	+0.0298
20.09 03:50	13.117	-0.051
20.09 02:50	13.116	-0.1004
20.09 01:50	13.2772	-0.0004
20.09 00:50	13.2791	+0.0056
19.09 23:50	13.1946	-0.043
19.09 22:50	13.1777	+0.0317
19.09 21:50	13.234	-0.0281
19.09 20:50	13.2854	+0.0126
19.09 19:50	13.2323	-0.0062
19.09 18:50	13.2321	-0.006
19.09 17:50	13.325	+0.0247
19.09 16:50	13.2752	+0.044
19.09 15:50	13.2741	+0.05
19.09 14:50	13.1784	+0.0296
19.09 13:50	13.3689	+0.0045
19.09 12:50	13.3959	+0.0317
19.09 11:50	13.3372	+0.0008
19.09 10:50	13.3829	-0.019
19.09 09:50	13.3228	-0.0043
19.09 08:50	13.2633	-0.0226
19.09 07:50	13.0962	-0.0379
19.09 06:50	12.947	-0.0066
19.09 05:50	13.0296	-0.0105
19.09 04:50	13.0353	+0.0777
19.09 03:50	12.9616	-0.0565
19.09 02:50	13.1771	-0.004
19.09 01:50	13.2043	-0.0121
19.09 00:50	13.3682	-0.007
18.09 23:50	13.3589	-0.0286
18.09 22:50	13.4636	+0.0195
18.09 21:50	13.425	+0.074
18.09 20:50	13.423	-0.0061
18.09 19:50	13.5309	+0.018
18.09 18:50	13.5004	-0.0098
18.09 17:50	13.6161	-0.001
18.09 16:50	13.6547	+0.0003
18.09 15:50	13.5159	-0.0174
18.09 14:50	13.5874	+0.0288
18.09 13:50	13.5252	+0.0003
18.09 12:50	13.4966	-0.0244
18.09 11:50	13.5393	-0.0372
18.09 10:50	13.6988	+0.0223
18.09 09:50	13.6924	-0.0353
18.09 08:50	13.7417	-0.0541
18.09 07:50	13.7545	+0.0254
18.09 06:50	13.7066	-0.0014
18.09 05:50	13.7613	+0.01
18.09 04:50	13.6439	+0.0225
18.09 03:50	13.5306	+0.0086
18.09 02:50	13.6765	+0.0129
18.09 01:50	13.6327	-0.0061
18.09 00:50	13.6196	-0.002
17.09 23:50	13.616	+0.0239
17.09 22:50	13.5723	+0.0252
17.09 21:50	13.5904	+0.0246
17.09 20:50	13.5243	-0.007
17.09 19:50	13.5706	-0.0694
17.09 18:50	13.6539	-0.0101
17.09 17:50	13.6899	+0.0094
17.09 16:50	13.7527	-0.0064
17.09 15:50	13.7848

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 11.183

макс: 14.2692

за месяц:

11.6023

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	12.5329	-0.2927
22.09.2026	12.8256	-0.1884
21.09.2026	13.014	-0.1217
20.09.2026	13.1357	-0.0799
19.09.2026	13.2156	-0.3349
18.09.2026	13.5505	-0.2011
17.09.2026	13.7516	-0.2717
16.09.2026	14.0233	+0.2762
15.09.2026	13.7471	+0.3329
14.09.2026	13.4142	+0.0753
13.09.2026	13.3389	-0.2551
12.09.2026	13.594	+0.0402
11.09.2026	13.5538	-0.0906
10.09.2026	13.6444	-0.1468
09.09.2026	13.7912	+0.1459
08.09.2026	13.6453	+0.2177
07.09.2026	13.4276	-0.4545
06.09.2026	13.8821	-0.1632
05.09.2026	14.0453	-0.1193
04.09.2026	14.1646	+0.2131
03.09.2026	13.9515	+0.0371
02.09.2026	13.9144	-0.0541
01.09.2026	13.9685	-0.2174
31.08.2026	14.1859	+0.0668
30.08.2026	14.1191	+0.0291
29.08.2026	14.09	-0.1792
28.08.2026	14.2692	+0.1062
27.08.2026	14.163	+0.2276
26.08.2026	13.9354	+0.1387
25.08.2026	13.7967

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 11.183

макс: 14.2692

за квартал:

11.6023

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	12.5329	-0.2927
22.09.2026	12.8256	-0.1884
21.09.2026	13.014	-0.1217
20.09.2026	13.1357	-0.0799
19.09.2026	13.2156	-0.3349
18.09.2026	13.5505	-0.2011
17.09.2026	13.7516	-0.2717
16.09.2026	14.0233	+0.2762
15.09.2026	13.7471	+0.3329
14.09.2026	13.4142	+0.0753
13.09.2026	13.3389	-0.2551
12.09.2026	13.594	+0.0402
11.09.2026	13.5538	-0.0906
10.09.2026	13.6444	-0.1468
09.09.2026	13.7912	+0.1459
08.09.2026	13.6453	+0.2177
07.09.2026	13.4276	-0.4545
06.09.2026	13.8821	-0.1632
05.09.2026	14.0453	-0.1193
04.09.2026	14.1646	+0.2131
03.09.2026	13.9515	+0.0371
02.09.2026	13.9144	-0.0541
01.09.2026	13.9685	-0.2174
31.08.2026	14.1859	+0.0668
30.08.2026	14.1191	+0.0291
29.08.2026	14.09	-0.1792
28.08.2026	14.2692	+0.1062
27.08.2026	14.163	+0.2276
26.08.2026	13.9354	+0.1387
25.08.2026	13.7967	+0.4501
23.08.2026	13.3466	+0.0647
22.08.2026	13.2819	-0.0541
21.08.2026	13.336	-0.1632
20.08.2026	13.4992	+0.0114
19.08.2026	13.4878	-0.0749
18.08.2026	13.5627	-0.0898
17.08.2026	13.6525	-0.0193
16.08.2026	13.6718	-0.1757
15.08.2026	13.8475	+0.1347
14.08.2026	13.7128	+0.0939
13.08.2026	13.6189	+0.0787
12.08.2026	13.5402	+0.144
11.08.2026	13.3962	+0.1134
10.08.2026	13.2828	+0.1697
09.08.2026	13.1131	+0.0341
08.08.2026	13.079	+0.1193
07.08.2026	12.9597	-0.1475
06.08.2026	13.1072	-0.1841
05.08.2026	13.2913	-0.0129
04.08.2026	13.3042	+0.0581
03.08.2026	13.2461	+0.1815
02.08.2026	13.0646	-0.0899
01.08.2026	13.1545	+0.0813
31.07.2026	13.0732	+0.199
30.07.2026	12.8742	+0.2929
29.07.2026	12.5813	+0.329
28.07.2026	12.2523	+0.0367
27.07.2026	12.2156	+0.1189
26.07.2026	12.0967	-0.1669
25.07.2026	12.2636	+0.1047
24.07.2026	12.1589	+0.055
23.07.2026	12.1039	-0.0952
22.07.2026	12.1991	+0.0625
21.07.2026	12.1366	+0.053
20.07.2026	12.0836	+0.0173
19.07.2026	12.0663	-0.2806
18.07.2026	12.3469	-0.2728
17.07.2026	12.6197	-0.214
16.07.2026	12.8337	+0.0051
15.07.2026	12.8286	-0.166
14.07.2026	12.9946	-0.0528
13.07.2026	13.0474	+0.113
12.07.2026	12.9344	+0.0965
11.07.2026	12.8379	-0.0893
10.07.2026	12.9272	-0.0568
09.07.2026	12.984	-0.0217
08.07.2026	13.0057	-0.1361
07.07.2026	13.1418	+0.1667
06.07.2026	12.9751	+0.0496
05.07.2026	12.9255	+0.0855
04.07.2026	12.84	-0.0684
03.07.2026	12.9084	+0.0305
02.07.2026	12.8779	-0.077
01.07.2026	12.9549	-0.0608
30.06.2026	13.0157	+0.055
29.06.2026	12.9607	-0.0424
28.06.2026	13.0031	-0.2512
27.06.2026	13.2543	-0.3617
26.06.2026	13.616	-0.0462
25.06.2026	13.6622

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот