Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 162.71
Эфириум 3.8334
Tether USDt 0.001469
XRP 0.003522
Solana 0.25823
USDC 0.001469
Dogecoin 0.0003489
Cardano 0.001155
TRON 0.0003999
Sui 0.005931
Chainlink 0.02387
Hyperliquid 0.04472
Avalanche 0.03518
Stellar 0.0004363
Shiba Inu 2.197E-8
Hedera 0.0002943
Bitcoin Cash 0.60901
UNUS SED LEO 0.01303
Toncoin 0.00458

Курс BNB к лайткоину

Обновлено: 22.05.2025 09:40:01


	=
Калькулятор BNB - LTC / Обратный расчет: курс лайткоина к BNB

7.26

Графики

Динамика изменения курса bnb относительно лайткоина, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8181

макс: 7.0462

за сутки:

6.9264

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.05 09:40	6.9264	+0.0126
22.05 09:30	6.9138	+0.0013
22.05 09:20	6.9125	+0.0008
22.05 09:10	6.9117	+0.0044
22.05 09:00	6.9073	+0.0141
22.05 08:50	6.8932	-0.0031
22.05 08:40	6.8963	-0.0003
22.05 08:30	6.8966	-0.0111
22.05 08:20	6.9077	+0.011
22.05 08:10	6.8967	+0.0168
22.05 08:03	6.8799	-0.0027
22.05 08:00	6.8826	+0.0189
22.05 07:50	6.8637	-0.0316
22.05 07:40	6.8953	-0.0213
22.05 07:30	6.9166	-0.0045
22.05 07:20	6.9211	+0.0033
22.05 07:10	6.9178	+0.0213
22.05 07:00	6.8965	-0.0255
22.05 06:50	6.922	-0.0017
22.05 06:40	6.9237	-
22.05 06:30	6.9237	-0.0059
22.05 06:20	6.9296	-0.0205
22.05 06:10	6.9501	-0.0013
22.05 06:03	6.9514	-0.0018
22.05 06:00	6.9532	-0.0141
22.05 05:50	6.9673	+0.0369
22.05 05:40	6.9304	-0.0165
22.05 05:30	6.9469	+0.0043
22.05 05:20	6.9426	-0.006
22.05 05:10	6.9486	+0.0254
22.05 05:00	6.9232	+0.0226
22.05 04:50	6.9006	-0.0017
22.05 04:40	6.9023	-0.0211
22.05 04:30	6.9234	-0.0066
22.05 04:20	6.93	+0.0107
22.05 04:10	6.9193	+0.0053
22.05 04:03	6.914	+0.003
22.05 04:00	6.911	+0.0064
22.05 03:50	6.9046	-0.0006
22.05 03:40	6.9052	-0.027
22.05 03:30	6.9322	-0.0046
22.05 03:20	6.9368	+0.0046
22.05 03:10	6.9322	+0.0121
22.05 03:00	6.9201	-0.0092
22.05 02:50	6.9293	-0.0034
22.05 02:40	6.9327	-0.0091
22.05 02:30	6.9418	-0.0085
22.05 02:20	6.9503	-0.0112
22.05 02:10	6.9615	+0.0148
22.05 02:03	6.9467	+0.002
22.05 02:00	6.9447	-0.0028
22.05 01:50	6.9475	-0.004
22.05 01:40	6.9515	-0.006
22.05 01:30	6.9575	-0.0367
22.05 01:20	6.9942	-0.0019
22.05 01:10	6.9961	+0.0154
22.05 01:00	6.9807	+0.0077
22.05 00:50	6.973	+0.0051
22.05 00:40	6.9679	+0.0055
22.05 00:30	6.9624	+0.0071
22.05 00:20	6.9553	-0.0137
22.05 00:10	6.969	+0.0023
22.05 00:03	6.9667	+0.0031
22.05 00:00	6.9636	-0.0092
21.05 23:50	6.9728	+0.0151
21.05 23:40	6.9577	+0.0042
21.05 23:30	6.9535	-0.0345
21.05 23:20	6.988	+0.0132
21.05 23:10	6.9748	-0.0126
21.05 23:00	6.9874	-0.0018
21.05 22:50	6.9892	-0.0283
21.05 22:40	7.0175	-0.0152
21.05 22:30	7.0327	-0.0135
21.05 22:20	7.0462	+0.0239
21.05 22:10	7.0223	+0.001
21.05 22:03	7.0213	-0.0046
21.05 22:00	7.0259	+0.0292
21.05 21:50	6.9967	-0.014
21.05 21:40	7.0107	-0.0199
21.05 21:30	7.0306	+0.0183
21.05 21:20	7.0123	+0.0304
21.05 21:10	6.9819	+0.0084
21.05 21:00	6.9735	+0.0022
21.05 20:50	6.9713	-0.0122
21.05 20:40	6.9835	-0.0295
21.05 20:30	7.013	+0.0889
21.05 20:20	6.9241	+0.0429
21.05 20:10	6.8812	+0.0171
21.05 20:03	6.8641	+0.0264
21.05 20:00	6.8377	+0.0119
21.05 19:50	6.8258	-0.0128
21.05 19:40	6.8386	-0.0113
21.05 19:30	6.8499	-0.019
21.05 19:20	6.8689	-0.0015
21.05 19:10	6.8704	+0.0124
21.05 19:00	6.858	+0.0076
21.05 18:50	6.8504	-0.0048
21.05 18:40	6.8552	+0.0371
21.05 18:30	6.8181	-0.0157
21.05 18:20	6.8338	+0.0031
21.05 18:10	6.8307	-0.036
21.05 18:03	6.8667	-0.0008
21.05 18:00	6.8675	-0.0179
21.05 17:50	6.8854	+0.0077
21.05 17:40	6.8777	+0.0083
21.05 17:30	6.8694	+0.0059
21.05 17:20	6.8635	+0.0077
21.05 17:10	6.8558	-0.0032
21.05 17:00	6.859	-0.0197
21.05 16:50	6.8787	+0.0041
21.05 16:40	6.8746	-0.0073
21.05 16:30	6.8819	-0.0088
21.05 16:20	6.8907	+0.0052
21.05 16:10	6.8855	+0.004
21.05 16:03	6.8815	-0.0012
21.05 16:00	6.8827	+0.0052
21.05 15:50	6.8775	+0.0117
21.05 15:40	6.8658	+0.011
21.05 15:30	6.8548	-0.0002
21.05 15:20	6.855	-0.0047
21.05 15:10	6.8597	+0.0079
21.05 15:00	6.8518	-0.0034
21.05 14:50	6.8552	-0.0019
21.05 14:40	6.8571	+0.0071
21.05 14:30	6.85	+0.0119
21.05 14:20	6.8381	-0.0137
21.05 14:10	6.8518	-0.0074
21.05 14:03	6.8592	-0.0049
21.05 14:00	6.8641	+0.0001
21.05 13:50	6.864	+0.0088
21.05 13:40	6.8552	+0.0016
21.05 13:30	6.8536	+0.0138
21.05 13:20	6.8398	-0.0103
21.05 13:10	6.8501	+0.002
21.05 13:00	6.8481	-0.0075
21.05 12:50	6.8556	+0.008
21.05 12:40	6.8476	+0.0058
21.05 12:30	6.8418	-0.0202
21.05 12:20	6.862	-0.0119
21.05 12:10	6.8739	+0.0003
21.05 12:03	6.8736	-0.0012
21.05 12:00	6.8748	-0.0104
21.05 11:50	6.8852	-0.0029
21.05 11:40	6.8881	-0.0003
21.05 11:30	6.8884	+0.0016
21.05 11:20	6.8868	-0.0009
21.05 11:10	6.8877	-0.0131
21.05 11:00	6.9008	-0.026
21.05 10:50	6.9268	+0.0161
21.05 10:40	6.9107	+0.0126
21.05 10:30	6.8981	-0.0056
21.05 10:20	6.9037	+0.0234
21.05 10:10	6.8803	-0.0011
21.05 10:03	6.8814	-0.0035
21.05 10:00	6.8849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3784

макс: 7.0462

за неделю:

6.9264

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.05 09:40	6.9264	+0.0141
22.05 08:50	6.8932	+0.0189
22.05 07:50	6.8637	-0.0255
22.05 06:50	6.922	-0.0141
22.05 05:50	6.9673	+0.0226
22.05 04:50	6.9006	+0.0064
22.05 03:50	6.9046	-0.0092
22.05 02:50	6.9293	-0.0028
22.05 01:50	6.9475	+0.0077
22.05 00:50	6.973	-0.0092
21.05 23:50	6.9728	-0.0018
21.05 22:50	6.9892	+0.0292
21.05 21:50	6.9967	+0.0022
21.05 20:50	6.9713	+0.0119
21.05 19:50	6.8258	+0.0076
21.05 18:50	6.8504	-0.0179
21.05 17:50	6.8854	-0.0197
21.05 16:50	6.8787	+0.0052
21.05 15:50	6.8775	-0.0034
21.05 14:50	6.8552	+0.0001
21.05 13:50	6.864	-0.0075
21.05 12:50	6.8556	-0.0104
21.05 11:50	6.8852	-0.026
21.05 10:50	6.9268	-0.0014
21.05 09:50	6.8863	-0.0092
21.05 08:50	6.9124	+0.01
21.05 07:50	6.9484	+0.0074
21.05 06:50	6.9174	+0.0035
21.05 05:50	6.8776	-0.0031
21.05 04:50	6.8749	-0.0051
21.05 03:50	6.8834	-0.0092
21.05 02:50	6.8984	+0.0142
21.05 01:50	6.9271	+0.0001
21.05 00:50	6.8879	+0.0093
20.05 23:50	6.8824	-0.0204
20.05 22:50	6.9255	+0.0164
20.05 21:50	6.8867	-0.0123
20.05 20:50	6.8639	+0.0113
20.05 19:50	6.8733	-0.0024
20.05 18:50	6.8676	+0.0055
20.05 17:50	6.8771	-0.0336
20.05 16:50	6.9048	-0.0095
20.05 15:50	6.9276	-0.0095
20.05 14:50	6.8991	-0.008
20.05 13:50	6.9375	+0.0059
20.05 12:50	6.9311	+0.0056
20.05 11:50	6.8954	-0.0074
20.05 10:50	6.8904	+0.0078
20.05 09:50	6.6909	+0.0092
20.05 08:50	6.6559	-0.0105
20.05 07:50	6.6681	+0.0241
20.05 06:50	6.6098	-0.006
20.05 05:50	6.59	-0.0135
20.05 04:50	6.5741	-0.0019
20.05 03:50	6.5957	+0.0011
20.05 02:50	6.6068	+0.0039
20.05 01:50	6.6179	-0.0005
20.05 00:50	6.5696	-0.0051
19.05 23:50	6.5671	+0.0092
19.05 22:50	6.5343	+0.0073
19.05 21:50	6.5591	+0.0045
19.05 20:50	6.565	-0.0173
19.05 19:50	6.5854	-0.0041
19.05 18:50	6.6085	-0.0036
19.05 17:50	6.6496	-0.0006
19.05 16:50	6.6763	+0.0339
19.05 15:50	6.6975	+0.0013
19.05 14:50	6.678	-0.0094
19.05 13:50	6.7004	+0.0067
19.05 12:50	6.6908	-0.0164
19.05 11:50	6.7129	+0.0122
19.05 10:50	6.6636	+0.003
19.05 09:50	6.7041	+0.0071
19.05 08:50	6.6872	+0.0517
19.05 07:50	6.6205	+0.0115
19.05 06:50	6.5639	+0.0163
19.05 05:50	6.5042	-0.0024
19.05 04:50	6.5047	+0.0079
19.05 03:50	6.5513	-0.0314
19.05 02:50	6.4791	-0.0143
19.05 01:50	6.5406	+0.01
19.05 00:50	6.5286	+0.0021
18.05 23:50	6.5623	+0.0225
18.05 22:50	6.5379	+0.0021
18.05 21:50	6.531	+0.0049
18.05 20:50	6.4578	+0.0043
18.05 19:50	6.4117	-0.031
18.05 18:50	6.4641	+0.0018
18.05 17:50	6.5175	+0.0136
18.05 16:50	6.5566	-0.0047
18.05 15:50	6.565	+0.0029
18.05 14:50	6.5664	+0.0008
18.05 13:50	6.5619	-0.0095
18.05 12:50	6.5547	+0.0127
18.05 11:50	6.5353	-0.0113
18.05 10:50	6.5582	+0.0057
18.05 09:50	6.5742	-0.0047
18.05 08:50	6.5877	-0.0073
18.05 07:50	6.624	+0.0113
18.05 06:50	6.6506	+0.0033
18.05 05:50	6.6393	-0.022
18.05 04:50	6.6658	+0.0058
18.05 03:50	6.6151	+0.0074
18.05 02:50	6.6344	-0.0036
18.05 01:50	6.6668	-0.0016
18.05 00:50	6.6086	-0.0402
17.05 23:50	6.6322	+0.0062
17.05 22:50	6.6341	+0.0021
17.05 21:50	6.6278	+0.0101
17.05 20:50	6.5652	+0.0045
17.05 19:50	6.5848	+0.0116
17.05 18:50	6.5508	+0.0001
17.05 17:50	6.5399	+0.0061
17.05 16:50	6.5505	+0.0111
17.05 15:50	6.513	-0.0157
17.05 14:50	6.4956	-0.0077
17.05 13:50	6.4634	+0.0042
17.05 12:50	6.4216	+0.0003
17.05 11:50	6.3784	-0.0017
17.05 10:50	6.4037	-0.0139
17.05 09:50	6.388	+0.0006
17.05 08:50	6.4465	+0.0031
17.05 07:50	6.4194	-0.0036
17.05 06:50	6.4917	+0.0119
17.05 05:50	6.4714	-0.0079
17.05 04:50	6.5131	+0.0091
17.05 03:50	6.4762	+0.0063
17.05 02:50	6.4913	-0.0176
17.05 01:50	6.5131	+0.0053
17.05 00:50	6.501	+0.0087
16.05 23:50	6.5077	-0.0232
16.05 22:50	6.4716	+0.0078
16.05 21:50	6.4314	+0.0052
16.05 20:50	6.3922	-0.0378
16.05 19:50	6.4326	+0.0051
16.05 18:50	6.4194	-0.0191
16.05 17:50	6.4889	+0.0142
16.05 16:50	6.4416	+0.0179
16.05 15:50	6.4499	-0.0092
16.05 14:50	6.4914	-0.0001
16.05 13:50	6.5139	+0.0064
16.05 12:50	6.535	-0.0272
16.05 11:50	6.6253	-0.0074
16.05 10:50	6.5748	+0.0025
16.05 09:50	6.5491	+0.0042
16.05 08:50	6.5395	-0.0114
16.05 07:50	6.5316	-0.0115
16.05 06:50	6.5278	+0.0024
16.05 05:50	6.5365	-0.0217
16.05 04:50	6.5304	+0.009
16.05 03:50	6.5422	+0.0146
16.05 02:50	6.5537	+0.0309
16.05 01:50	6.5457	-0.0234
16.05 00:50	6.5791	+0.005
15.05 23:50	6.5758	-0.0164
15.05 22:50	6.5819	+0.0083
15.05 21:50	6.6508	-0.002
15.05 20:50	6.611	-0.0244
15.05 19:50	6.6668	+0.0052
15.05 18:50	6.6457	-0.0338
15.05 17:50	6.7091	-0.0052
15.05 16:50	6.7074	+0.0013
15.05 15:50	6.6542	+0.003
15.05 14:50	6.6512	-0.0012
15.05 13:50	6.6603	-0.0273
15.05 12:50	6.7119	-0.0078
15.05 11:50	6.6746	+0.013
15.05 10:50	6.7086	+0.0029
15.05 09:50	6.613

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.3755

макс: 7.5861

за месяц:

6.9264

Таблица изменений курса bnb : показать

Дата	Курс	+/-
21.05.2025	6.9113	+0.0862
20.05.2025	6.8251	+0.2031
19.05.2025	6.622	+0.0698
18.05.2025	6.5522	+0.0309
17.05.2025	6.5213	+0.0247
16.05.2025	6.4966	-0.104
15.05.2025	6.6006	+0.1619
14.05.2025	6.4387	+0.0347
13.05.2025	6.404	-0.1204
12.05.2025	6.5244	+0.0498
11.05.2025	6.4746	+0.0991
10.05.2025	6.3755	-0.0974
09.05.2025	6.4729	-0.1834
08.05.2025	6.6563	-0.0093
07.05.2025	6.6656	-0.5118
06.05.2025	7.1774	+0.2974
05.05.2025	6.88	+0.0012
04.05.2025	6.8788	-0.0066
03.05.2025	6.8854	+0.1147
02.05.2025	6.7707	-0.1405
01.05.2025	6.9112	-0.2003
30.04.2025	7.1115	+0.0921
29.04.2025	7.0194	-0.018
28.04.2025	7.0374	+0.0531
27.04.2025	6.9843	+0.0316
26.04.2025	6.9527	-0.1114
25.04.2025	7.0641	-0.1865
24.04.2025	7.2506	-0.0205
23.04.2025	7.2711	-0.2198
22.04.2025	7.4909	-0.0952
21.04.2025	7.5861

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 4.7244

макс: 7.9586

за квартал:

6.9264

Таблица изменений курса bnb : показать

Дата	Курс	+/-
21.05.2025	6.9113	+0.0862
20.05.2025	6.8251	+0.2031
19.05.2025	6.622	+0.0698
18.05.2025	6.5522	+0.0309
17.05.2025	6.5213	+0.0247
16.05.2025	6.4966	-0.104
15.05.2025	6.6006	+0.1619
14.05.2025	6.4387	+0.0347
13.05.2025	6.404	-0.1204
12.05.2025	6.5244	+0.0498
11.05.2025	6.4746	+0.0991
10.05.2025	6.3755	-0.0974
09.05.2025	6.4729	-0.1834
08.05.2025	6.6563	-0.0093
07.05.2025	6.6656	-0.5118
06.05.2025	7.1774	+0.2974
05.05.2025	6.88	+0.0012
04.05.2025	6.8788	-0.0066
03.05.2025	6.8854	+0.1147
02.05.2025	6.7707	-0.1405
01.05.2025	6.9112	-0.2003
30.04.2025	7.1115	+0.0921
29.04.2025	7.0194	-0.018
28.04.2025	7.0374	+0.0531
27.04.2025	6.9843	+0.0316
26.04.2025	6.9527	-0.1114
25.04.2025	7.0641	-0.1865
24.04.2025	7.2506	-0.0205
23.04.2025	7.2711	-0.2198
22.04.2025	7.4909	-0.0952
21.04.2025	7.5861	-0.1251
20.04.2025	7.7112	-0.0607
19.04.2025	7.7719	-0.0306
18.04.2025	7.8025	-0.0148
17.04.2025	7.8173	+0.0796
16.04.2025	7.7377	+0.1218
15.04.2025	7.6159	+0.0608
14.04.2025	7.5551	+0.0441
13.04.2025	7.511	-0.1578
12.04.2025	7.6688	-0.0039
11.04.2025	7.6727	-0.1494
10.04.2025	7.8221	+0.0502
09.04.2025	7.7719	-0.0877
08.04.2025	7.8596	-0.099
07.04.2025	7.9586	+0.5739
06.04.2025	7.3847	+0.24
05.04.2025	7.1447	+0.0504
04.04.2025	7.0943	-0.0892
03.04.2025	7.1835	-0.0164
02.04.2025	7.1999	-0.0242
01.04.2025	7.2241	+0.0292
31.03.2025	7.1949	+0.1719
30.03.2025	7.023	-0.0198
29.03.2025	7.0428	-0.0378
28.03.2025	7.0806	+0.2979
27.03.2025	6.7827	+0.1218
26.03.2025	6.6609	-0.1494
25.03.2025	6.8103	+0.0779
24.03.2025	6.7324	-0.0567
23.03.2025	6.7891	-0.0937
22.03.2025	6.8828	+0.057
21.03.2025	6.8258	+0.0522
20.03.2025	6.7736	+0.0337
19.03.2025	6.7399	-0.3405
18.03.2025	7.0804	+0.3225
17.03.2025	6.7579	+0.1097
16.03.2025	6.6482	+0.1511
15.03.2025	6.4971	+0.051
14.03.2025	6.4461	-0.0592
13.03.2025	6.5053	+0.3178
12.03.2025	6.1875	+0.0566
11.03.2025	6.1309	+0.2062
10.03.2025	5.9247	+0.1225
09.03.2025	5.8022	+0.0945
08.03.2025	5.7077	-0.0848
07.03.2025	5.7925	+0.1243
06.03.2025	5.6682	-0.0638
05.03.2025	5.732	+0.1869
04.03.2025	5.5451	+0.4281
03.03.2025	5.117	+0.1578
02.03.2025	4.9592	+0.202
01.03.2025	4.7572	+0.0328
28.02.2025	4.7244	-0.0749
27.02.2025	4.7993	-0.2445
26.02.2025	5.0438	-0.3757
25.02.2025	5.4195	+0.2216
24.02.2025	5.1979	+0.033
23.02.2025	5.1649	+0.0045
22.02.2025	5.1604	+0.2305
21.02.2025	4.9299	-0.0909
20.02.2025	5.0208

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот