Курсы криптовалют к BNB

Bitcoin 154.1
Эфириум 4.8657
XRP 0.004563
Tether USDt 0.00147
Solana 0.37247
USDC 0.00147
Dogecoin 0.0005156
Cardano 0.001428
TRON 0.0003738
Chainlink 0.03703
Avalanche 0.05195
Stellar 0.0006335
Sui 0.006168
Toncoin 0.00744
Hedera 0.0004811
Shiba Inu 2.931E-8
Polkadot 0.009284
UNUS SED LEO 0.01427
Лайткоин 0.1745

Курс BNB к лайткоину

Обновлено: 25.01.2025 03:00:01


	=
Калькулятор BNB - LTC / Обратный расчет: курс лайткоина к BNB

7.26

Графики

Динамика изменения курса bnb относительно лайткоина, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6086

макс: 6.0254

за сутки:

5.7306

Таблица изменений курса bnb : показать

Дата	Курс	+/-
25.01 03:00	5.7306	-0.0175
25.01 02:50	5.7481	+0.0131
25.01 02:40	5.735	+0.0014
25.01 02:30	5.7336	-0.0194
25.01 02:20	5.753	+0.0057
25.01 02:10	5.7473	+0.0169
25.01 02:03	5.7304	+0.0026
25.01 02:00	5.7278	+0.0062
25.01 01:50	5.7216	-0.0141
25.01 01:40	5.7357	-0.0013
25.01 01:30	5.737	-0.0156
25.01 01:20	5.7526	+0.0259
25.01 01:10	5.7267	+0.0073
25.01 01:00	5.7194	+0.0338
25.01 00:50	5.6856	+0.063
25.01 00:40	5.6226	-0.0629
25.01 00:30	5.6855	-0.1514
25.01 00:20	5.8369	+0.0092
25.01 00:10	5.8277	+0.0047
25.01 00:03	5.823	+0.0117
25.01 00:00	5.8113	+0.0368
24.01 23:50	5.7745	+0.0082
24.01 23:40	5.7663	+0.0192
24.01 23:30	5.7471	+0.0137
24.01 23:20	5.7334	-0.0002
24.01 23:10	5.7336	-0.0217
24.01 23:00	5.7553	-0.0098
24.01 22:50	5.7651	+0.0157
24.01 22:40	5.7494	+0.0094
24.01 22:30	5.74	-0.0047
24.01 22:20	5.7447	-0.0166
24.01 22:10	5.7613	+0.0188
24.01 22:03	5.7425	+0.0022
24.01 22:00	5.7403	+0.0033
24.01 21:50	5.737	+0.0195
24.01 21:40	5.7175	+0.0037
24.01 21:30	5.7138	+0.0111
24.01 21:20	5.7027	+0.0165
24.01 21:10	5.6862	+0.001
24.01 21:00	5.6852	-0.0086
24.01 20:50	5.6938	-0.0061
24.01 20:40	5.6999	+0.0203
24.01 20:30	5.6796	-0.0091
24.01 20:20	5.6887	+0.0096
24.01 20:10	5.6791	+0.0025
24.01 20:03	5.6766	+0.0057
24.01 20:00	5.6709	-0.0164
24.01 19:50	5.6873	+0.0194
24.01 19:40	5.6679	+0.0015
24.01 19:30	5.6664	+0.0218
24.01 19:20	5.6446	+0.0216
24.01 19:10	5.623	+0.0021
24.01 19:00	5.6209	-0.0186
24.01 18:50	5.6395	+0.0192
24.01 18:40	5.6203	-0.021
24.01 18:30	5.6413	-0.0145
24.01 18:20	5.6558	+0.0472
24.01 18:10	5.6086	-0.0186
24.01 18:03	5.6272	-0.0156
24.01 18:00	5.6428	-0.0122
24.01 17:50	5.655	-0.0686
24.01 17:40	5.7236	-0.0238
24.01 17:30	5.7474	+0.0049
24.01 17:20	5.7425	-0.0012
24.01 17:10	5.7437	-0.0059
24.01 17:00	5.7496	-0.03
24.01 16:50	5.7796	-0.0194
24.01 16:40	5.799	-0.0293
24.01 16:30	5.8283	+0.0001
24.01 16:20	5.8282	-0.001
24.01 16:10	5.8292	-0.0056
24.01 16:03	5.8348	-0.0023
24.01 16:00	5.8371	-0.0205
24.01 15:50	5.8576	-0.0009
24.01 15:40	5.8585	+0.0018
24.01 15:30	5.8567	+0.0086
24.01 15:20	5.8481	-0.0082
24.01 15:10	5.8563	-0.0043
24.01 15:00	5.8606	-0.0026
24.01 14:50	5.8632	+0.0026
24.01 14:40	5.8606	+0.0139
24.01 14:30	5.8467	+0.0042
24.01 14:20	5.8425	+0.0049
24.01 14:10	5.8376	-0.0002
24.01 14:03	5.8378	-0.0008
24.01 14:00	5.8386	-0.0096
24.01 13:50	5.8482	-0.0008
24.01 13:40	5.849	-0.0091
24.01 13:30	5.8581	+0.0071
24.01 13:20	5.851	+0.0043
24.01 13:10	5.8467	+0.0002
24.01 13:00	5.8465	-
24.01 12:50	5.8465	+0.0227
24.01 12:40	5.8238	+0.0025
24.01 12:30	5.8213	+0.0276
24.01 12:20	5.7937	-0.0315
24.01 12:10	5.8252	+0.0028
24.01 12:03	5.8224	-0.0109
24.01 12:00	5.8333	-0.0156
24.01 11:50	5.8489	+0.0057
24.01 11:40	5.8432	-0.0079
24.01 11:30	5.8511	-0.0083
24.01 11:20	5.8594	+0.0058
24.01 11:10	5.8536	-0.0143
24.01 11:00	5.8679	-0.0029
24.01 10:50	5.8708	+0.0027
24.01 10:40	5.8681	-0.0009
24.01 10:30	5.869	+0.007
24.01 10:20	5.862	-0.005
24.01 10:10	5.867	-0.0023
24.01 10:03	5.8693	-0.0014
24.01 10:00	5.8707	-0.0039
24.01 09:50	5.8746	-0.0091
24.01 09:40	5.8837	-0.0189
24.01 09:30	5.9026	+0.0011
24.01 09:20	5.9015	-0.0099
24.01 09:10	5.9114	+0.0051
24.01 09:00	5.9063	+0.0002
24.01 08:50	5.9061	+0.0242
24.01 08:40	5.8819	-0.0213
24.01 08:30	5.9032	+0.0091
24.01 08:20	5.8941	-0.015
24.01 08:10	5.9091	-0.0085
24.01 08:03	5.9176	-0.0066
24.01 08:00	5.9242	-0.0034
24.01 07:50	5.9276	-0.0058
24.01 07:40	5.9334	-0.0128
24.01 07:30	5.9462	+0.0201
24.01 07:20	5.9261	-0.0035
24.01 07:10	5.9296	+0.0034
24.01 07:00	5.9262	-0.0006
24.01 06:50	5.9268	-0.0269
24.01 06:40	5.9537	-0.0367
24.01 06:30	5.9904	-0.0142
24.01 06:20	6.0046	+0.0058
24.01 06:10	5.9988	-0.0036
24.01 06:03	6.0024	-0.0059
24.01 06:00	6.0083	+0.0213
24.01 05:50	5.987	+0.0139
24.01 05:40	5.9731	-0.0177
24.01 05:30	5.9908	+0.0009
24.01 05:20	5.9899	-0.0221
24.01 05:10	6.012	-0.0049
24.01 05:00	6.0169	+0.0087
24.01 04:50	6.0082	+0.0096
24.01 04:40	5.9986	+0.0018
24.01 04:30	5.9968	-0.0067
24.01 04:20	6.0035	-0.0007
24.01 04:10	6.0042	-0.0104
24.01 04:03	6.0146	-0.0108
24.01 04:00	6.0254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6086

макс: 6.1255

за неделю:

5.7306

Таблица изменений курса bnb : показать

Дата	Курс	+/-
25.01 03:00	5.7306	-0.0175
25.01 02:50	5.7481	+0.0062
25.01 01:50	5.7216	+0.0338
25.01 00:50	5.6856	+0.0368
24.01 23:50	5.7745	-0.0098
24.01 22:50	5.7651	+0.0033
24.01 21:50	5.737	-0.0086
24.01 20:50	5.6938	-0.0164
24.01 19:50	5.6873	-0.0186
24.01 18:50	5.6395	-0.0122
24.01 17:50	5.655	-0.03
24.01 16:50	5.7796	-0.0205
24.01 15:50	5.8576	-0.0026
24.01 14:50	5.8632	-0.0096
24.01 13:50	5.8482	-
24.01 12:50	5.8465	-0.0156
24.01 11:50	5.8489	-0.0029
24.01 10:50	5.8708	-0.0039
24.01 09:50	5.8746	+0.0002
24.01 08:50	5.9061	-0.0034
24.01 07:50	5.9276	-0.0006
24.01 06:50	5.9268	+0.0213
24.01 05:50	5.987	+0.0087
24.01 04:50	6.0082	+0.005
24.01 03:50	6.0204	-0.0061
24.01 02:50	5.9295	+0.0034
24.01 01:50	5.946	+0.0042
24.01 00:50	5.9985	+0.032
23.01 23:50	5.9124	+0.0171
23.01 22:50	5.9915	+0.0027
23.01 21:50	5.9804	-0.0151
23.01 20:50	5.9443	-0.0091
23.01 19:50	5.9218	-0.0029
23.01 18:50	5.951	-0.007
23.01 17:50	5.9893	+0.0057
23.01 16:50	6.0364	-0.0052
23.01 15:50	6.1008	+0.0003
23.01 14:50	6.1007	-0.0013
23.01 13:50	6.1255	-0.0032
23.01 12:50	6.0905	+0.0139
23.01 11:50	6.0866	+0.0027
23.01 10:50	6.0566	+0.0137
23.01 09:50	6.0372	+0.0085
23.01 08:50	6.041	+0.0099
23.01 07:50	6.0518	+0.0099
23.01 06:50	6.0259	+0.0147
23.01 05:50	6.0515	+0.0082
23.01 04:50	6.043	-0.0027
23.01 03:50	6.0265	+0.0069
23.01 02:50	6.0238	+0.0243
23.01 01:50	6.0203	+0.0001
23.01 00:50	5.9982	+0.0277
22.01 23:50	5.9438	-0.0221
22.01 22:50	5.9295	-0.0104
22.01 21:50	5.9423	-0.0076
22.01 20:50	5.9446	+0.0276
22.01 19:50	5.9249	-0.0042
22.01 18:50	5.9928	+0.0008
22.01 17:50	6.0051	+0.0084
22.01 16:50	6.0197	-0.002
22.01 15:50	5.988	-0.0075
22.01 14:50	5.9765	-0.0116
22.01 13:50	5.9877	+0.0056
22.01 12:50	5.9787	-0.0039
22.01 11:50	5.9965	-0.0061
22.01 10:50	6.008	-0.0021
22.01 09:50	6.0036	+0.0209
22.01 08:50	5.9715	+0.0158
22.01 07:50	5.9606	+0.0017
22.01 06:50	5.8827	-0.0014
22.01 05:50	5.8518	+0.0015
22.01 04:50	5.8124	-0.0144
22.01 03:50	5.8079	-0.0091
22.01 02:50	5.8343	+0.0041
22.01 01:50	5.792	+0.0069
22.01 00:50	5.7727	-0.0152
21.01 23:50	5.7732	-0.0072
21.01 22:50	5.7393	+0.0234
21.01 21:50	5.6928	-0.0113
21.01 20:50	5.7217	-0.0051
21.01 19:50	5.7184	+0.0007
21.01 18:50	5.7313	+0.0025
21.01 17:50	5.7423	+0.003
21.01 16:50	5.6637	+0.0197
21.01 15:50	5.6391	-0.0208
21.01 14:50	5.7324	+0.0117
21.01 13:50	5.7691	-0.0226
21.01 12:50	5.8235	-0.0499
21.01 11:50	5.8249	+0.0362
21.01 10:50	5.8539	-0.0249
21.01 09:50	5.9336	+0.0146
21.01 08:50	5.9087	-0.0402
21.01 07:50	5.9262	-0.0111
21.01 06:50	5.8549	-0.0272
21.01 05:50	5.9064	-0.0186
21.01 04:50	5.8681	+0.0441
21.01 03:50	5.7392	+0.0027
21.01 02:50	5.7544	-0.0121
21.01 01:50	5.7404	+0.024
21.01 00:50	5.7401	-0.0143
20.01 23:50	5.6953	-0.0025
20.01 22:50	5.6948	+0.0321
20.01 21:50	5.6495	-0.0357
20.01 20:50	5.8933	-0.0027
20.01 19:50	5.7153	+0.0278
20.01 18:50	5.7391	-0.0228
20.01 17:50	5.6876	-0.028
20.01 16:50	5.8103	-0.0079
20.01 15:50	5.8166

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 5.6086

макс: 7.0983

за месяц:

5.7306

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.01.2025	6.0198	+0.0556
22.01.2025	5.9642	+0.1778
21.01.2025	5.7864	+0.0429
20.01.2025	5.7435	-1.1912
14.01.2025	6.9347	-0.0106
13.01.2025	6.9453	+0.2367
12.01.2025	6.7086	-0.0087
11.01.2025	6.7173	+0.0905
10.01.2025	6.6268	-0.1237
09.01.2025	6.7505	-0.0481
08.01.2025	6.7986	+0.2451
07.01.2025	6.5535	+0.2327
06.01.2025	6.3208	+0.0122
05.01.2025	6.3086	-0.1105
04.01.2025	6.4191	-0.096
03.01.2025	6.5151	-0.1474
02.01.2025	6.6625	-0.082
01.01.2025	6.7445	-0.1921
31.12.2024	6.9366	-0.0178
30.12.2024	6.9544	-0.1395
29.12.2024	7.0939	-0.0044
28.12.2024	7.0983	+0.3438
27.12.2024	6.7545	+0.0846
26.12.2024	6.6699	+0.1941
25.12.2024	6.4758	+0.0407
24.12.2024	6.4351

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.1125

макс: 8.552

за квартал:

5.7306

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.01.2025	6.0198	+0.0556
22.01.2025	5.9642	+0.1778
21.01.2025	5.7864	+0.0429
20.01.2025	5.7435	-1.1912
14.01.2025	6.9347	-0.0106
13.01.2025	6.9453	+0.2367
12.01.2025	6.7086	-0.0087
11.01.2025	6.7173	+0.0905
10.01.2025	6.6268	-0.1237
09.01.2025	6.7505	-0.0481
08.01.2025	6.7986	+0.2451
07.01.2025	6.5535	+0.2327
06.01.2025	6.3208	+0.0122
05.01.2025	6.3086	-0.1105
04.01.2025	6.4191	-0.096
03.01.2025	6.5151	-0.1474
02.01.2025	6.6625	-0.082
01.01.2025	6.7445	-0.1921
31.12.2024	6.9366	-0.0178
30.12.2024	6.9544	-0.1395
29.12.2024	7.0939	-0.0044
28.12.2024	7.0983	+0.3438
27.12.2024	6.7545	+0.0846
26.12.2024	6.6699	+0.1941
25.12.2024	6.4758	+0.0407
24.12.2024	6.4351	-0.1228
23.12.2024	6.5579	+0.0167
22.12.2024	6.5412	-0.0636
21.12.2024	6.6048	-0.1766
20.12.2024	6.7814	+0.2763
19.12.2024	6.5051	+0.4853
18.12.2024	6.0198	+0.0153
17.12.2024	6.0045	+0.0125
16.12.2024	5.992	-0.0464
15.12.2024	6.0384	+0.0678
14.12.2024	5.9706	+0.0504
13.12.2024	5.9202	+0.0118
12.12.2024	5.9084	-0.182
11.12.2024	6.0904	-0.1174
10.12.2024	6.2078	+0.4089
09.12.2024	5.7989	+0.2243
08.12.2024	5.5746	+0.072
07.12.2024	5.5026	+0.1074
06.12.2024	5.3952	+0.0283
05.12.2024	5.3669	-0.4712
04.12.2024	5.8381	+0.7256
03.12.2024	5.1125	-0.0554
02.12.2024	5.1679	-1.0195
01.12.2024	6.1874	-0.2668
30.11.2024	6.4542	-0.1691
29.11.2024	6.6233	-0.2005
28.11.2024	6.8238	+0.2558
27.11.2024	6.568	-0.2232
26.11.2024	6.7912	-0.0228
25.11.2024	6.814	+0.0755
24.11.2024	6.7385	+0.2249
23.11.2024	6.5136	-0.4271
22.11.2024	6.9407	-0.0306
21.11.2024	6.9713	-0.2071
20.11.2024	7.1784	+0.1656
19.11.2024	7.0128	+0.1356
18.11.2024	6.8772	-0.1396
17.11.2024	7.0168	+0.0659
16.11.2024	6.9509	-0.501
15.11.2024	7.4519	-0.3742
14.11.2024	7.8261	-0.4164
13.11.2024	8.2425	+0.0495
12.11.2024	8.193	+0.0484
11.11.2024	8.1446	-0.1134
10.11.2024	8.258	-0.294
09.11.2024	8.552	+0.2318
08.11.2024	8.3202	-0.0746
07.11.2024	8.3948	+0.0196
06.11.2024	8.3752	-0.0877
05.11.2024	8.4629	+0.0873
04.11.2024	8.3756	+0.0663
03.11.2024	8.3093	+0.1439
02.11.2024	8.1654	-0.1104
01.11.2024	8.2758	-0.0012
31.10.2024	8.277	-0.0073
30.10.2024	8.2843	-0.0484
29.10.2024	8.3327	-0.0536
28.10.2024	8.3863	+0.005
27.10.2024	8.3813	-0.0762
26.10.2024	8.4575	+0.1847
25.10.2024	8.2728

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]