Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.83
Эфириум 3.1828
Tether USDt 0.001658
USDC 0.001659
XRP 0.001713
Solana 0.12722
TRON 0.0005472
Hyperliquid 0.08979
Dogecoin 0.0001158
UNUS SED LEO 0.01601
Zcash 0.84256
Monero 0.65798
Cardano 0.0003273
Decimal 0.00104
Chainlink 0.01361
Stellar 0.0002714
Dai 0.001659
Bitcoin Cash 0.35858
World Liberty Financial USD 0.001659

Курс BNB (BNB) к лайткоину (LTC)

Обновлено: 10.08.2026 08:30:01 BNB


	=
Калькулятор BNB - LTC / Обратный расчет: курс лайткоина к BNB

7.26

Графики

Динамика изменения курса bnb относительно лайткоина, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0104

макс: 13.3087

за сутки:

13.2805

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	13.2805	+0.0103
10.08 08:20	13.2702	-0.0062
10.08 08:10	13.2764	+0.0015
10.08 08:00	13.2749	-0.006
10.08 07:50	13.2809	-0.0051
10.08 07:40	13.286	+0.0013
10.08 07:30	13.2847	+0.0057
10.08 07:20	13.279	-0.0042
10.08 07:10	13.2832	-0.0127
10.08 07:03	13.2959	+0.0088
10.08 07:00	13.2871	+0.0074
10.08 06:50	13.2797	+0.0034
10.08 06:40	13.2763	+0.0041
10.08 06:30	13.2722	+0.014
10.08 06:20	13.2582	+0.0027
10.08 06:10	13.2555	+0.0001
10.08 06:00	13.2554	-0.0132
10.08 05:50	13.2686	-0.018
10.08 05:40	13.2866	+0.014
10.08 05:30	13.2726	+0.0319
10.08 05:20	13.2407	-0.0158
10.08 05:10	13.2565	+0.001
10.08 05:03	13.2555	-
10.08 05:00	13.2555	-0.0111
10.08 04:50	13.2666	+0.0077
10.08 04:40	13.2589	+0.0012
10.08 04:30	13.2577	-0.0209
10.08 04:20	13.2786	+0.0049
10.08 04:10	13.2737	+0.0106
10.08 04:00	13.2631	-0.0194
10.08 03:50	13.2825	-0.0022
10.08 03:40	13.2847	-0.024
10.08 03:30	13.3087	+0.0145
10.08 03:20	13.2942	-0.0115
10.08 03:10	13.3057	+0.051
10.08 03:03	13.2547	+0.0056
10.08 03:00	13.2491	-0.004
10.08 02:50	13.2531	-0.0112
10.08 02:40	13.2643	+0.0151
10.08 02:30	13.2492	-0.0157
10.08 02:20	13.2649	+0.0059
10.08 02:10	13.259	+0.0097
10.08 02:00	13.2493	+0.0181
10.08 01:50	13.2312	+0.0681
10.08 01:40	13.1631	-0.0424
10.08 01:30	13.2055	-0.0095
10.08 01:20	13.215	+0.0019
10.08 01:10	13.2131	+0.006
10.08 01:03	13.2071	+0.0017
10.08 01:00	13.2054	+0.0003
10.08 00:50	13.2051	+0.0029
10.08 00:40	13.2022	-0.0035
10.08 00:30	13.2057	+0.0028
10.08 00:20	13.2029	+0.0165
10.08 00:10	13.1864	-0.0038
10.08 00:00	13.1902	-0.0008
09.08 23:50	13.191	+0.0119
09.08 23:40	13.1791	+0.0059
09.08 23:30	13.1732	-0.0055
09.08 23:20	13.1787	+0.0056
09.08 23:10	13.1731	+0.0035
09.08 23:03	13.1696	-0.0131
09.08 23:00	13.1827	+0.0024
09.08 22:50	13.1803	+0.0065
09.08 22:40	13.1738	+0.0027
09.08 22:30	13.1711	+0.0012
09.08 22:20	13.1699	+0.0033
09.08 22:10	13.1666	-0.0004
09.08 22:00	13.167	+0.0069
09.08 21:50	13.1601	-0.0081
09.08 21:40	13.1682	-0.0037
09.08 21:30	13.1719	+0.0056
09.08 21:20	13.1663	-0.0068
09.08 21:10	13.1731	-0.0055
09.08 21:03	13.1786	-
09.08 21:00	13.1786	-0.0022
09.08 20:50	13.1808	+0.0112
09.08 20:40	13.1696	+0.0071
09.08 20:30	13.1625	-0.0067
09.08 20:20	13.1692	+0.0207
09.08 20:10	13.1485	+0.0028
09.08 20:00	13.1457	+0.0344
09.08 19:50	13.1113	+0.0143
09.08 19:40	13.097	+0.0003
09.08 19:30	13.0967	-0.0136
09.08 19:20	13.1103	+0.0002
09.08 19:10	13.1101	+0.016
09.08 19:03	13.0941	+0.0034
09.08 19:00	13.0907	-0.0025
09.08 18:50	13.0932	-0.0144
09.08 18:40	13.1076	-0.0289
09.08 18:30	13.1365	+0.0193
09.08 18:20	13.1172	+0.0117
09.08 18:10	13.1055	+0.0022
09.08 18:00	13.1033	-0.0202
09.08 17:50	13.1235	-0.0085
09.08 17:40	13.132	-0.012
09.08 17:30	13.144	-0.0047
09.08 17:20	13.1487	+0.0077
09.08 17:10	13.141	+0.0411
09.08 17:03	13.0999	+0.0086
09.08 17:00	13.0913	-0.0128
09.08 16:50	13.1041	-0.0093
09.08 16:40	13.1134	-0.0026
09.08 16:30	13.116	+0.0207
09.08 16:20	13.0953	+0.0123
09.08 16:10	13.083	-0.0034
09.08 16:00	13.0864	+0.0055
09.08 15:50	13.0809	+0.0119
09.08 15:40	13.069	+0.0108
09.08 15:30	13.0582	+0.0087
09.08 15:20	13.0495	+0.0024
09.08 15:10	13.0471	-0.007
09.08 15:03	13.0541	-0.0033
09.08 15:00	13.0574	-0.0116
09.08 14:50	13.069	-0.0048
09.08 14:40	13.0738	-0.0056
09.08 14:30	13.0794	-0.017
09.08 14:20	13.0964	-0.0033
09.08 14:10	13.0997	+0.0006
09.08 14:00	13.0991	-0.0063
09.08 13:50	13.1054	+0.0161
09.08 13:40	13.0893	-0.0024
09.08 13:30	13.0917	+0.0032
09.08 13:20	13.0885	+0.0233
09.08 13:10	13.0652	+0.0402
09.08 13:03	13.025	-0.0019
09.08 13:00	13.0269	+0.0128
09.08 12:50	13.0141	+0.0015
09.08 12:40	13.0126	+0.0022
09.08 12:30	13.0104	-0.0022
09.08 12:20	13.0126	-0.0016
09.08 12:10	13.0142	-0.0064
09.08 12:00	13.0206	-0.0234
09.08 11:50	13.044	+0.0124
09.08 11:40	13.0316	-0.0207
09.08 11:30	13.0523	-0.0042
09.08 11:20	13.0565	-0.0062
09.08 11:10	13.0627	-0.0001
09.08 11:03	13.0628	-0.0106
09.08 11:00	13.0734	-0.0011
09.08 10:50	13.0745	-0.0065
09.08 10:40	13.081	-0.0045
09.08 10:30	13.0855	-0.02
09.08 10:20	13.1055	+0.0087
09.08 10:10	13.0968	+0.0075
09.08 10:00	13.0893	+0.0106
09.08 09:50	13.0787	-0.0031
09.08 09:40	13.0818	+0.0044
09.08 09:30	13.0774	-0.0148
09.08 09:20	13.0922	-0.0051
09.08 09:10	13.0973	+0.0047
09.08 09:03	13.0926	-0.0034
09.08 09:00	13.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8493

макс: 13.399

за неделю:

13.2805

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	13.2805	-0.006
10.08 07:50	13.2809	+0.0074
10.08 06:50	13.2797	-0.0132
10.08 05:50	13.2686	-0.0111
10.08 04:50	13.2666	-0.0194
10.08 03:50	13.2825	-0.004
10.08 02:50	13.2531	+0.0181
10.08 01:50	13.2312	+0.0003
10.08 00:50	13.2051	-0.0008
09.08 23:50	13.191	+0.0024
09.08 22:50	13.1803	+0.0069
09.08 21:50	13.1601	-0.0022
09.08 20:50	13.1808	+0.0344
09.08 19:50	13.1113	-0.0025
09.08 18:50	13.0932	-0.0202
09.08 17:50	13.1235	-0.0128
09.08 16:50	13.1041	+0.0055
09.08 15:50	13.0809	-0.0116
09.08 14:50	13.069	-0.0063
09.08 13:50	13.1054	+0.0128
09.08 12:50	13.0141	-0.0234
09.08 11:50	13.044	-0.0011
09.08 10:50	13.0745	+0.0106
09.08 09:50	13.0787	-0.0033
09.08 08:50	13.0993	-0.0024
09.08 07:50	13.0871	-0.0064
09.08 06:50	13.0677	+0.0088
09.08 05:50	13.0771	-0.0055
09.08 04:50	13.0946	+0.0046
09.08 03:50	13.0916	-0.0109
09.08 02:50	13.0697	-0.0087
09.08 01:50	13.0548	-0.0057
09.08 00:50	13.0684	-0.0046
08.08 23:50	13.0747	-0.0158
08.08 22:50	13.1397	-0.0068
08.08 21:50	13.1574	+0.0023
08.08 20:50	13.1786	+0.0193
08.08 19:50	13.1894	-0.0141
08.08 18:50	13.2074	-0.0195
08.08 17:50	13.3274	+0.0499
08.08 16:50	13.0751	+0.001
08.08 15:50	13.0579	+0.0075
08.08 14:50	13.0794	-0.01
08.08 13:50	13.0632	+0.0006
08.08 12:50	13.0541	-0.0031
08.08 11:50	13.0476	+0.0057
08.08 10:50	13.0615	+0.0027
08.08 09:50	13.0464	-0.0025
08.08 08:50	13.0262	+0.0096
08.08 07:50	13.0258	+0.0063
08.08 06:50	13.0126	+0.0017
08.08 05:50	12.981	+0.0088
08.08 04:50	12.9624	+0.003
08.08 03:50	12.981	+0.0015
08.08 02:50	12.9946	+0.0019
08.08 01:50	13.0265	+0.0033
08.08 00:50	13.0269	-0.0091
07.08 23:50	13.03	+0.004
07.08 22:50	13.0676	-0.007
07.08 21:50	13.0269	-0.0162
07.08 20:50	13.0325	+0.0127
07.08 19:50	12.9017	+0.0175
07.08 18:50	12.8762	+0.0058
07.08 17:50	12.9347	+0.017
07.08 16:50	12.9389	+0.011
07.08 15:50	12.9371	+0.0276
07.08 14:50	12.8985	+0.012
07.08 13:50	12.9027	+0.0279
07.08 12:50	12.8725	-0.0096
07.08 11:50	12.8493	-0.0084
07.08 10:50	12.8525	-0.004
07.08 09:50	12.8824	-
07.08 08:50	12.9217	-0.0134
07.08 07:50	12.9536	+0.0125
07.08 06:50	13.0317	+0.0171
07.08 05:50	13.0041	+0.0019
07.08 04:50	13.0102	-0.0021
07.08 03:50	13.0177	+0.0055
07.08 02:50	13.0259	-0.0102
07.08 01:50	13.0283	+0.0148
07.08 00:50	12.9865	-0.0033
06.08 23:50	12.9895	+0.0172
06.08 22:50	12.9853	-0.0051
06.08 21:50	13.0109	-0.0004
06.08 20:50	12.9804	-0.0066
06.08 19:50	12.9647	-0.0132
06.08 18:50	12.9898	-0.0096
06.08 17:50	13.032	-0.0084
06.08 16:50	13.0561	+0.0009
06.08 15:50	13.0964	-0.025
06.08 14:53	13.223	-0.007
06.08 13:50	13.2188	+0.0105
06.08 12:50	13.2033	-0.0069
06.08 11:50	13.2126	-0.008
06.08 10:50	13.2233	+0.0003
06.08 09:50	13.2048	-0.0201
06.08 08:50	13.2651	+0.0013
06.08 07:50	13.2046	+0.0058
06.08 06:50	13.2137	+0.0097
06.08 05:50	13.1756	-0.0097
06.08 04:50	13.1358	-0.0035
06.08 03:50	13.1347	+0.0025
06.08 02:50	13.1003	-0.0169
06.08 01:50	13.1142	-0.0244
06.08 00:50	13.1877	-0.0167
05.08 23:50	13.1906	-0.0163
05.08 22:50	13.2595	-0.026
05.08 21:50	13.2639	+0.0077
05.08 20:50	13.2285	-0.0111
05.08 19:50	13.2772	-0.0105
05.08 18:50	13.3348	+0.0088
05.08 17:50	13.3262	+0.0025
05.08 16:50	13.3304	-0.0164
05.08 15:50	13.3316	+0.0021
05.08 14:50	13.3219	+0.0336
05.08 13:50	13.2964	-0.008
05.08 12:50	13.3258	+0.0063
05.08 11:50	13.3566	+0.0012
05.08 10:50	13.3642	+0.0007
05.08 09:50	13.3814	+0.0015
05.08 08:50	13.3838	-0.004
05.08 07:50	13.3802	-0.0077
05.08 06:50	13.3603	-0.0331
05.08 05:50	13.3754	+0.0111
05.08 04:50	13.3292	-0.0005
05.08 03:50	13.2255	+0.0145
05.08 02:50	13.2066	+0.001
05.08 01:50	13.2118	-0.0243
05.08 00:50	13.2426	-0.0121
04.08 23:50	13.2373	+0.0195
04.08 22:50	13.2615	-0.0015
04.08 21:50	13.2844	+0.009
04.08 20:50	13.2796	+0.0006
04.08 19:50	13.3012	-0.0017
04.08 18:50	13.3576	-0.0125
04.08 17:50	13.3679	-0.0145
04.08 16:50	13.343	+0.0093
04.08 15:50	13.3389	+0.0122
04.08 14:50	13.3289	+0.0025
04.08 13:50	13.3172	+0.0012
04.08 12:50	13.3002	+0.0034
04.08 11:50	13.3371	-0.0124
04.08 10:50	13.3494	+0.0288
04.08 09:50	13.2841	-0.0215
04.08 08:50	13.2834	-0.0053
04.08 07:50	13.3189	-
04.08 06:50	13.3189	+0.0063
04.08 05:50	13.3141	-0.0167
04.08 04:50	13.3601	-0.0055
04.08 03:50	13.3433	-0.0124
04.08 02:50	13.3191	-0.0027
04.08 01:50	13.3485	+0.0152
04.08 00:50	13.2776	-0.0137
03.08 23:50	13.3132	+0.0016
03.08 22:50	13.3551	-0.0085
03.08 21:50	13.3877	+0.0063
03.08 20:50	13.399	+0.0036
03.08 19:50	13.3869	+0.0139
03.08 18:50	13.3536	-0.0021
03.08 17:50	13.2717	-0.0181
03.08 16:50	13.2544	-
03.08 15:50	13.3168	-0.0014
03.08 14:50	13.2768	+0.0092
03.08 13:50	13.2517	-0.0709
03.08 12:50	13.2628	+0.0072
03.08 11:50	13.2351	+0.0301
03.08 10:50	13.1825	+0.0013
03.08 09:50	13.1162	-0.0243
03.08 08:50	13.1116

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 12.0663

макс: 13.399

за месяц:

13.2805

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	13.1131	+0.0341
08.08.2026	13.079	+0.1193
07.08.2026	12.9597	-0.1475
06.08.2026	13.1072	-0.1841
05.08.2026	13.2913	-0.0129
04.08.2026	13.3042	+0.0581
03.08.2026	13.2461	+0.1815
02.08.2026	13.0646	-0.0899
01.08.2026	13.1545	+0.0813
31.07.2026	13.0732	+0.199
30.07.2026	12.8742	+0.2929
29.07.2026	12.5813	+0.329
28.07.2026	12.2523	+0.0367
27.07.2026	12.2156	+0.1189
26.07.2026	12.0967	-0.1669
25.07.2026	12.2636	+0.1047
24.07.2026	12.1589	+0.055
23.07.2026	12.1039	-0.0952
22.07.2026	12.1991	+0.0625
21.07.2026	12.1366	+0.053
20.07.2026	12.0836	+0.0173
19.07.2026	12.0663	-0.2806
18.07.2026	12.3469	-0.2728
17.07.2026	12.6197	-0.214
16.07.2026	12.8337	+0.0051
15.07.2026	12.8286	-0.166
14.07.2026	12.9946	-0.0528
13.07.2026	13.0474	+0.113
12.07.2026	12.9344	+0.0965
11.07.2026	12.8379	-0.0893
10.07.2026	12.9272

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 11.1856

макс: 14.1018

за квартал:

13.2805

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	13.1131	+0.0341
08.08.2026	13.079	+0.1193
07.08.2026	12.9597	-0.1475
06.08.2026	13.1072	-0.1841
05.08.2026	13.2913	-0.0129
04.08.2026	13.3042	+0.0581
03.08.2026	13.2461	+0.1815
02.08.2026	13.0646	-0.0899
01.08.2026	13.1545	+0.0813
31.07.2026	13.0732	+0.199
30.07.2026	12.8742	+0.2929
29.07.2026	12.5813	+0.329
28.07.2026	12.2523	+0.0367
27.07.2026	12.2156	+0.1189
26.07.2026	12.0967	-0.1669
25.07.2026	12.2636	+0.1047
24.07.2026	12.1589	+0.055
23.07.2026	12.1039	-0.0952
22.07.2026	12.1991	+0.0625
21.07.2026	12.1366	+0.053
20.07.2026	12.0836	+0.0173
19.07.2026	12.0663	-0.2806
18.07.2026	12.3469	-0.2728
17.07.2026	12.6197	-0.214
16.07.2026	12.8337	+0.0051
15.07.2026	12.8286	-0.166
14.07.2026	12.9946	-0.0528
13.07.2026	13.0474	+0.113
12.07.2026	12.9344	+0.0965
11.07.2026	12.8379	-0.0893
10.07.2026	12.9272	-0.0568
09.07.2026	12.984	-0.0217
08.07.2026	13.0057	-0.1361
07.07.2026	13.1418	+0.1667
06.07.2026	12.9751	+0.0496
05.07.2026	12.9255	+0.0855
04.07.2026	12.84	-0.0684
03.07.2026	12.9084	+0.0305
02.07.2026	12.8779	-0.077
01.07.2026	12.9549	-0.0608
30.06.2026	13.0157	+0.055
29.06.2026	12.9607	-0.0424
28.06.2026	13.0031	-0.2512
27.06.2026	13.2543	-0.3617
26.06.2026	13.616	-0.0462
25.06.2026	13.6622	-0.0979
24.06.2026	13.7601	+0.3369
23.06.2026	13.4232	+0.2198
22.06.2026	13.2034	+0.0915
21.06.2026	13.1119	-0.1347
20.06.2026	13.2466	+0.0647
19.06.2026	13.1819	-0.1443
18.06.2026	13.3262	-0.0056
17.06.2026	13.3318	-0.0807
16.06.2026	13.4125	-0.1811
15.06.2026	13.5936	-0.1715
14.06.2026	13.7651	-0.0981
13.06.2026	13.8632	-0.2369
12.06.2026	14.1001	-0.0017
11.06.2026	14.1018	+0.1908
10.06.2026	13.911	-0.0432
09.06.2026	13.9542	-0.0565
08.06.2026	14.0107	-0.0435
07.06.2026	14.0542	+0.459
06.06.2026	13.5952	+0.3077
05.06.2026	13.2875	+0.182
04.06.2026	13.1055	-0.1856
03.06.2026	13.2911	-0.4751
02.06.2026	13.7662	+0.1877
01.06.2026	13.5785	-0.2453
31.05.2026	13.8238	+0.7508
30.05.2026	13.073	+0.7348
29.05.2026	12.3382	-0.0868
28.05.2026	12.425	-0.0805
27.05.2026	12.5055	-0.0845
26.05.2026	12.59	+0.0451
25.05.2026	12.5449	+0.1806
24.05.2026	12.3643	+0.0867
23.05.2026	12.2776	+0.099
22.05.2026	12.1786	+0.1009
21.05.2026	12.0777	+0.1392
20.05.2026	11.9385	+0.1075
19.05.2026	11.831	-0.0637
18.05.2026	11.8947	+0.2285
17.05.2026	11.6662	-0.0216
16.05.2026	11.6878	-0.0772
15.05.2026	11.765	+0.055
14.05.2026	11.71	+0.0087
13.05.2026	11.7013	+0.2804
12.05.2026	11.4209	+0.2353
11.05.2026	11.1856

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот