Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Лайткоин »

    Курс Zcash (ZEC) к лайткоину (LTC)

    Обновлено: 15.02.2026 19:50:01Zcash

    =
    Калькулятор ZEC - LTC / Обратный расчет: курс лайткоина к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно лайткоина, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.039
      макс: 5.8861
      за сутки:
        5.2952

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.02 19:505.2952+0.0072
      15.02 19:405.288-0.0516
      15.02 19:305.3396-0.0196
      15.02 19:205.3592-0.0219
      15.02 19:105.3811-0.0081
      15.02 19:005.3892+0.0018
      15.02 18:505.3874+0.004
      15.02 18:405.3834-0.0102
      15.02 18:305.3936-0.0063
      15.02 18:205.3999+0.0056
      15.02 18:105.3943-0.0358
      15.02 18:035.4301-0.0045
      15.02 18:005.4346+0.0038
      15.02 17:505.4308+0.0297
      15.02 17:405.4011+0.0058
      15.02 17:305.3953-0.0039
      15.02 17:205.3992-0.0274
      15.02 17:105.4266+0.0098
      15.02 17:005.4168+0.0166
      15.02 16:505.4002+0.0015
      15.02 16:405.3987-0.1107
      15.02 16:305.5094-0.0023
      15.02 16:205.5117+0.0191
      15.02 16:105.4926-0.0199
      15.02 16:035.5125-0.0095
      15.02 16:005.522-0.0113
      15.02 15:505.5333-0.0025
      15.02 15:405.5358+0.0218
      15.02 15:305.514+0.0219
      15.02 15:205.4921-0.0035
      15.02 15:105.4956-0.011
      15.02 15:005.5066+0.0179
      15.02 14:505.4887-0.0348
      15.02 14:405.5235-0.0204
      15.02 14:305.5439-0.0059
      15.02 14:205.5498+0.0096
      15.02 14:105.5402+0.0006
      15.02 14:035.5396-0.0006
      15.02 14:005.5402-0.0101
      15.02 13:505.5503+0.0192
      15.02 13:405.5311-0.0044
      15.02 13:305.5355+0.0092
      15.02 13:205.5263+0.0253
      15.02 13:105.501-0.0017
      15.02 13:005.5027+0.0319
      15.02 12:505.4708-0.0278
      15.02 12:405.4986+0.0071
      15.02 12:305.4915+0.0075
      15.02 12:205.484+0.0134
      15.02 12:105.4706+0.0033
      15.02 12:035.4673-0.0083
      15.02 12:005.4756-0.0061
      15.02 11:505.4817+0.0152
      15.02 11:405.4665-0.0049
      15.02 11:305.4714-0.017
      15.02 11:205.4884+0.0028
      15.02 11:105.4856+0.0011
      15.02 11:005.4845-0.0398
      15.02 10:505.5243-0.0325
      15.02 10:405.5568-0.0083
      15.02 10:305.5651-0.0019
      15.02 10:205.567-0.0225
      15.02 10:105.5895-0.0092
      15.02 10:035.5987-0.001
      15.02 10:005.5997+0.0478
      15.02 09:505.5519-0.01
      15.02 09:405.5619-0.0282
      15.02 09:305.5901-0.0009
      15.02 09:205.591-0.0119
      15.02 09:105.6029-0.0584
      15.02 09:005.6613-0.0334
      15.02 08:505.6947-0.0266
      15.02 08:405.7213-0.0089
      15.02 08:305.7302+0.0045
      15.02 08:205.7257+0.0095
      15.02 08:105.7162-0.0151
      15.02 08:035.7313+0.0006
      15.02 08:005.7307-0.0782
      15.02 07:505.8089-0.0417
      15.02 07:405.8506+0.0154
      15.02 07:305.8352+0.0127
      15.02 07:205.8225-0.0636
      15.02 07:105.8861+0.0222
      15.02 07:005.8639+0.0034
      15.02 06:505.8605+0.0193
      15.02 06:405.8412-0.029
      15.02 06:305.8702-0.0093
      15.02 06:205.8795+0.0232
      15.02 06:105.8563+0.0036
      15.02 06:035.8527+0.0076
      15.02 06:005.8451-0.013
      15.02 05:505.8581+0.036
      15.02 05:405.8221+0.0051
      15.02 05:305.817+0.0044
      15.02 05:205.8126-0.0186
      15.02 05:105.8312-0.0291
      15.02 05:005.8603+0.0312
      15.02 04:505.8291+0.0523
      15.02 04:405.7768-0.009
      15.02 04:305.7858-0.025
      15.02 04:205.8108-0.0114
      15.02 04:105.8222+0.0193
      15.02 04:035.8029+0.0157
      15.02 04:005.7872+0.0291
      15.02 03:505.7581+0.0172
      15.02 03:405.7409-0.0154
      15.02 03:305.7563-0.0062
      15.02 03:205.7625-0.0242
      15.02 03:105.7867+0.0267
      15.02 03:005.76-0.0127
      15.02 02:505.7727-0.0028
      15.02 02:405.7755-0.0121
      15.02 02:305.7876+0.0118
      15.02 02:205.7758-0.055
      15.02 02:105.8308+0.048
      15.02 02:035.7828+0.0071
      15.02 02:005.7757-0.0569
      15.02 01:505.8326-0.0131
      15.02 01:405.8457-0.0252
      15.02 01:305.8709+0.0535
      15.02 01:205.8174+0.0594
      15.02 01:105.758+0.0101
      15.02 01:005.7479-0.094
      15.02 00:505.8419+0.0826
      15.02 00:405.7593+0.0325
      15.02 00:305.7268-0.08
      15.02 00:205.8068+0.1701
      15.02 00:105.6367+0.0211
      15.02 00:035.6156+0.0149
      15.02 00:005.6007+0.0686
      14.02 23:505.5321+0.0018
      14.02 23:405.5303+0.0126
      14.02 23:305.5177-0.0177
      14.02 23:205.5354+0.0381
      14.02 23:105.4973-0.1362
      14.02 23:005.6335+0.138
      14.02 22:505.4955+0.0819
      14.02 22:405.4136+0.0914
      14.02 22:305.3222+0.0176
      14.02 22:205.3046+0.0004
      14.02 22:105.3042+0.0171
      14.02 22:035.2871-0.0044
      14.02 22:005.2915+0.0303
      14.02 21:505.2612+0.0679
      14.02 21:405.1933+0.0272
      14.02 21:205.1661+0.0957
      14.02 21:105.0704+0.0314
      14.02 21:005.039-0.0247
      14.02 20:505.0637-0.0016
      14.02 20:405.0653+0.0165
      14.02 20:305.0488+0.003
      14.02 20:205.0458-0.0176
      14.02 20:105.0634+0.0043
      14.02 20:035.0591+0.0149
      14.02 20:005.0442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2962
      макс: 5.8861
      за неделю:
      5.2952  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.02 19:505.2952+0.0018
      15.02 18:505.3874+0.0038
      15.02 17:505.4308+0.0166
      15.02 16:505.4002-0.0113
      15.02 15:505.5333+0.0179
      15.02 14:505.4887-0.0101
      15.02 13:505.5503+0.0319
      15.02 12:505.4708-0.0061
      15.02 11:505.4817-0.0398
      15.02 10:505.5243+0.0478
      15.02 09:505.5519-0.0334
      15.02 08:505.6947-0.0782
      15.02 07:505.8089+0.0034
      15.02 06:505.8605-0.013
      15.02 05:505.8581+0.0312
      15.02 04:505.8291+0.0291
      15.02 03:505.7581-0.0127
      15.02 02:505.7727-0.0569
      15.02 01:505.8326-0.094
      15.02 00:505.8419+0.0686
      14.02 23:505.5321+0.138
      14.02 22:505.4955+0.0303
      14.02 21:505.2612-0.0247
      14.02 20:505.0637+0.0002
      14.02 19:505.044-0.0177
      14.02 18:505.093-0.0238
      14.02 17:505.0761+0.0241
      14.02 16:505.1016-0.0024
      14.02 15:505.1548-0.0347
      14.02 14:505.0703+0.0169
      14.02 13:505.0851-0.0461
      14.02 12:505.0858+0.0211
      14.02 11:505.1623+0.011
      14.02 10:505.1783+0.0064
      14.02 09:505.1229+0.016
      14.02 08:505.109-0.0123
      14.02 07:505.0337-0.0133
      14.02 06:505.0771-0.0044
      14.02 05:505.0418-0.0012
      14.02 04:504.9911-0.0156
      14.02 03:505.0282-0.0008
      14.02 02:504.8605+0.0055
      14.02 01:504.8998-0.0121
      14.02 00:504.9348+0.013
      13.02 23:504.9308+0.0327
      13.02 22:505.0418-0.0142
      13.02 21:504.9098-0.0005
      13.02 20:504.6495+0.0441
      13.02 19:504.6198+0.0032
      13.02 18:504.4757-0.0025
      13.02 17:504.4313-0.0207
      13.02 16:504.3971-0.0025
      13.02 15:504.3708+0.0029
      13.02 14:504.3525+0.0092
      13.02 13:504.3652+0.0031
      13.02 12:504.3741-0.0147
      13.02 11:504.3864+0.0054
      13.02 10:504.365-0.0079
      13.02 09:504.3782-0.005
      13.02 08:504.3607-0.0025
      13.02 07:504.3388-0.0104
      13.02 06:504.3711-0.015
      13.02 05:504.4122+0.0006
      13.02 04:504.3992-0.0043
      13.02 03:504.3999+0.0129
      13.02 02:504.3672-0.0033
      13.02 01:504.4064-0.0052
      13.02 00:504.3937+0.0123
      12.02 23:504.3997+0.001
      12.02 22:504.4005-0.0046
      12.02 21:504.4191+0.0112
      12.02 20:504.4439+0.008
      12.02 19:504.4465+0.0002
      12.02 18:504.46-0.0116
      12.02 17:504.4399+0.0055
      12.02 16:504.4814+0.0048
      12.02 15:504.5022-0.0035
      12.02 14:504.4779+0.011
      12.02 13:504.4379-0.007
      12.02 12:504.4206-0.005
      12.02 11:504.4325-0.0077
      12.02 10:504.507-0.004
      12.02 09:504.5033+0.0053
      12.02 08:504.5176-0.0178
      12.02 07:504.5273+0.0017
      12.02 06:504.5191-0.0071
      12.02 05:504.5604-0.02
      12.02 04:504.6137-0.0013
      12.02 03:504.5887-0.0125
      12.02 02:504.6137+0.022
      12.02 01:504.5117-0.0348
      12.02 00:504.6342-0.0064
      11.02 23:504.7553+0.0072
      11.02 22:504.6704-0.0037
      11.02 21:504.625+0.0195
      11.02 20:504.5289+0.0219
      11.02 19:504.4496+0.0072
      11.02 18:504.4084-0.0146
      11.02 17:504.358+0.0023
      11.02 16:504.3195+0.0113
      11.02 15:504.3454+0.0173
      11.02 14:504.2962-0.0287
      11.02 13:504.3608+0.0156
      11.02 12:504.363+0.0073
      11.02 11:504.4073-0.0164
      11.02 10:504.4221-0.0069
      11.02 09:504.5567-0.0081
      11.02 08:504.4795+0.0125
      11.02 07:504.4682+0.0019
      11.02 06:504.3935+0.0047
      11.02 05:504.3681+0.0054
      11.02 04:504.4194+0.0053
      11.02 03:504.3926+0.0113
      11.02 02:504.3689+0.0034
      11.02 01:504.3491+0.0006
      11.02 00:504.3264+0.0025
      10.02 23:504.3264-0.0154
      10.02 22:504.3514+0.0072
      10.02 21:504.3626-0.0014
      10.02 20:504.3638+0.0044
      10.02 19:504.3995+0.0003
      10.02 18:504.3759+0.0145
      10.02 17:504.3798-0.0087
      10.02 16:504.4444+0.0069
      10.02 15:504.5047-0.016
      10.02 14:504.4981+0.0165
      10.02 13:504.5487-0.0032
      10.02 12:504.4984-0.0029
      10.02 11:504.5111-0.0133
      10.02 10:504.4555+0.0061
      10.02 09:504.4017-0.0162
      10.02 08:504.3884-0.0005
      10.02 07:504.3878-0.0014
      10.02 06:504.3684+0.0011
      10.02 05:504.3926+0.0007
      10.02 04:504.4134-0.0015
      10.02 03:504.3827-0.0023
      10.02 02:504.4146+0.0031
      10.02 01:504.417-0.0003
      10.02 00:504.409+0.0003
      09.02 23:504.3871+0.0098
      09.02 22:504.4045-0.0082
      09.02 21:504.4081-0.0104
      09.02 20:504.4409+0.014
      09.02 19:504.4323-0.0254
      09.02 18:504.3948-0.0154
      09.02 17:504.3932-0.0115
      09.02 16:504.3865+0.0096
      09.02 15:504.3858-0.0081
      09.02 14:504.3526+0.0182
      09.02 13:504.3641+0.0029
      09.02 12:504.3411+0.0202
      09.02 11:504.3299+0.013
      09.02 10:504.3039+0.0084
      09.02 09:504.3545-0.0055
      09.02 08:504.3972-0.011
      09.02 07:504.4365+0.0081
      09.02 06:504.4119-0.0072
      09.02 05:504.4058+0.0188
      09.02 04:504.3922+0.017
      09.02 03:504.4001+0.0223
      09.02 02:504.3677+0.0002
      09.02 01:504.3795+0.0011
      09.02 00:504.3686+0.0049
      08.02 23:504.3981+0.0508
      08.02 22:504.3772-0.0097
      08.02 21:504.3777-0.0007
      08.02 20:504.3648-0.0122
      08.02 19:504.3844
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.169
      макс: 5.8861
      за месяц:
      5.2952  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.02.20265.2375+0.6747
      13.02.20264.5628+0.0971
      12.02.20264.4657-0.0016
      11.02.20264.4673+0.0582
      10.02.20264.4091+0.0185
      09.02.20264.3906+0.0195
      08.02.20264.3711+0.0361
      07.02.20264.335+0.0222
      06.02.20264.3128+0.1438
      05.02.20264.169-0.3881
      04.02.20264.5571-0.1787
      03.02.20264.7358-0.2983
      02.02.20265.0341-0.0282
      01.02.20265.0623-0.0396
      31.01.20265.1019-0.0983
      30.01.20265.2002-0.1769
      29.01.20265.3771-0.1645
      28.01.20265.5416+0.0262
      27.01.20265.5154+0.3316
      26.01.20265.1838+0.0478
      25.01.20265.136-0.2592
      24.01.20265.3952+0.0466
      23.01.20265.3486+0.0662
      22.01.20265.2824+0.0222
      21.01.20265.2602+0.0852
      20.01.20265.175-0.0752
      19.01.20265.2502+0.0105
      18.01.20265.2397-0.1669
      17.01.20265.4066-0.207
      16.01.20265.6136-0.147
      15.01.20265.7606
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 3.9573
      макс: 7.5546
      за квартал:
        5.2952
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.02.20265.2375+0.6747
      13.02.20264.5628+0.0971
      12.02.20264.4657-0.0016
      11.02.20264.4673+0.0582
      10.02.20264.4091+0.0185
      09.02.20264.3906+0.0195
      08.02.20264.3711+0.0361
      07.02.20264.335+0.0222
      06.02.20264.3128+0.1438
      05.02.20264.169-0.3881
      04.02.20264.5571-0.1787
      03.02.20264.7358-0.2983
      02.02.20265.0341-0.0282
      01.02.20265.0623-0.0396
      31.01.20265.1019-0.0983
      30.01.20265.2002-0.1769
      29.01.20265.3771-0.1645
      28.01.20265.5416+0.0262
      27.01.20265.5154+0.3316
      26.01.20265.1838+0.0478
      25.01.20265.136-0.2592
      24.01.20265.3952+0.0466
      23.01.20265.3486+0.0662
      22.01.20265.2824+0.0222
      21.01.20265.2602+0.0852
      20.01.20265.175-0.0752
      19.01.20265.2502+0.0105
      18.01.20265.2397-0.1669
      17.01.20265.4066-0.207
      16.01.20265.6136-0.147
      15.01.20265.7606+0.3498
      14.01.20265.4108+0.2033
      13.01.20265.2075-0.0131
      12.01.20265.2206+0.4638
      11.01.20264.7568+0.0635
      10.01.20264.6933-0.5803
      09.01.20265.2736-0.0468
      08.01.20265.3204-0.5793
      07.01.20265.8997-0.1745
      06.01.20266.0742+0.0832
      05.01.20265.991-0.1599
      04.01.20266.1509-0.0333
      03.01.20266.1842-0.0824
      02.01.20266.2666-0.3894
      01.01.20266.656-0.0157
      31.12.20256.6717-0.1654
      30.12.20256.8371+0.0243
      29.12.20256.8128+0.2009
      28.12.20256.6119+0.283
      27.12.20256.3289+0.5595
      26.12.20255.7694-0.0232
      25.12.20255.7926+0.1878
      24.12.20255.6048+0.1593
      23.12.20255.4455-0.25
      22.12.20255.6955-0.0459
      21.12.20255.7414-0.0634
      20.12.20255.8048+0.2671
      19.12.20255.5377+0.3489
      18.12.20255.1888+0.175
      17.12.20255.0138-0.0781
      16.12.20255.0919-0.0521
      15.12.20255.144-0.0771
      14.12.20255.2211-0.2464
      13.12.20255.4675-0.053
      12.12.20255.5205+0.2131
      11.12.20255.3074+0.2368
      10.12.20255.0706+0.0779
      09.12.20254.9927+0.3473
      08.12.20254.6454+0.4801
      07.12.20254.1653-0.0589
      06.12.20254.2242-0.3946
      05.12.20254.6188+0.3728
      04.12.20254.246+0.2887
      03.12.20253.9573-0.1881
      02.12.20254.1454-0.4706
      01.12.20254.616-0.7124
      30.11.20255.3284-0.1536
      29.11.20255.482-0.027
      28.11.20255.509-0.3311
      27.11.20255.8401-0.1596
      26.11.20255.9997+0.0356
      25.11.20255.9641-0.5911
      24.11.20256.5552-0.3684
      23.11.20256.9236+0.7045
      22.11.20256.2191-1.1774
      21.11.20257.3965-0.1581
      20.11.20257.5546+0.8503
      19.11.20256.7043+0.3403
      18.11.20256.364-0.7095
      17.11.20257.0735+0.0875
      16.11.20256.986

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.