Курсы криптовалют к Loaded Lions

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » Loaded Lions

Курс Loaded Lions (LION) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01
Стоимость Loaded Lions (LION) на текущий момент составляет 0.65989 KZT, а общий объем торгов за 24 часа – 5 500 826 KZT. Рыночная капитализация составляет 20 354 485 753 KZT. За последние 24 часа курс Loaded Lions относительно казахстанского тенге снизился на -1.53%. Изменение за неделю составило -5.11%.


	=
Калькулятор LION - KZT / Обратный расчет: курс казахстанского тенге к Loaded Lions

Покупать LION?Продавать LION?

33%

67%

Графики

Динамика изменения курса loaded lions относительно казахстанского тенге, за 1 LION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65646

макс: 0.67501

за сутки:

0.65989

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
31.07 23:03	0.65989	-2.0E-5
31.07 23:00	0.65991	-1.0E-5
31.07 22:50	0.65992	-4.0E-5
31.07 22:40	0.65996	-0.00047
31.07 22:30	0.66043	-2.0E-5
31.07 22:20	0.66045	+1.0E-5
31.07 22:10	0.66044	+0.00189
31.07 22:00	0.65855	+5.0E-5
31.07 21:50	0.6585	+2.0E-5
31.07 21:40	0.65848	-
31.07 21:30	0.65848	+1.0E-5
31.07 21:20	0.65847	-1.0E-5
31.07 21:10	0.65848	-
31.07 21:03	0.65848	-0.00213
31.07 21:00	0.66061	-0.00018
31.07 20:50	0.66079	-4.0E-5
31.07 20:40	0.66083	+0.00216
31.07 20:30	0.65867	+2.0E-5
31.07 20:20	0.65865	-7.0E-5
31.07 20:10	0.65872	-0.00019
31.07 20:00	0.65891	-5.0E-5
31.07 19:50	0.65896	+0.00028
31.07 19:40	0.65868	+2.0E-5
31.07 19:30	0.65866	-0.00223
31.07 19:20	0.66089	+5.0E-5
31.07 19:10	0.66084	-
31.07 19:03	0.66084	-0.00047
31.07 19:00	0.66131	+0.00473
31.07 18:50	0.65658	+9.0E-5
31.07 18:40	0.65649	+3.0E-5
31.07 18:30	0.65646	-0.00295
31.07 18:20	0.65941	-2.0E-5
31.07 18:10	0.65943	-1.0E-5
31.07 18:00	0.65944	-0.00129
31.07 17:50	0.66073	-
31.07 17:40	0.66073	-0.00015
31.07 17:30	0.66088	+3.0E-5
31.07 17:20	0.66085	+0.00038
31.07 17:10	0.66047	-0.002
31.07 17:03	0.66247	-2.0E-5
31.07 17:00	0.66249	-0.00272
31.07 16:50	0.66521	+5.0E-5
31.07 16:40	0.66516	+2.0E-5
31.07 16:30	0.66514	-0.00036
31.07 16:20	0.6655	-
31.07 16:10	0.6655	-0.00028
31.07 16:00	0.66578	-6.0E-5
31.07 15:50	0.66584	+2.0E-5
31.07 15:40	0.66582	-2.0E-5
31.07 15:30	0.66584	+2.0E-5
31.07 15:28	0.66582	-
31.07 15:28	0.66582	-1.0E-5
31.07 15:10	0.66583	-3.0E-5
31.07 15:04	0.66586	-
31.07 15:00	0.66586	+0.00077
31.07 14:50	0.66509	-
31.07 14:40	0.66509	+0.00032
31.07 14:30	0.66477	-0.00056
31.07 14:20	0.66533	+0.00032
31.07 14:10	0.66501	-
31.07 14:00	0.66501	+0.00037
31.07 13:50	0.66464	-0.0001
31.07 13:40	0.66474	-
31.07 13:30	0.66474	-0.00021
31.07 13:20	0.66495	-0.00034
31.07 13:10	0.66529	-
31.07 13:03	0.66529	-
31.07 13:00	0.66529	-
31.07 12:50	0.66529	-0.00015
31.07 12:40	0.66544	-0.00263
31.07 12:30	0.66807	-0.00023
31.07 12:20	0.6683	-
31.07 12:10	0.6683	+0.00029
31.07 12:00	0.66801	-0.00013
31.07 11:50	0.66814	-
31.07 11:40	0.66814	-
31.07 11:30	0.66814	+1.0E-5
31.07 11:20	0.66813	+0.00311
31.07 11:10	0.66502	-
31.07 11:03	0.66502	-0.003
31.07 11:00	0.66802	+0.00099
31.07 10:50	0.66703	-2.0E-5
31.07 10:40	0.66705	-
31.07 10:30	0.66705	-0.00056
31.07 10:20	0.66761	+0.00195
31.07 10:10	0.66566	-1.0E-5
31.07 10:00	0.66567	+0.00015
31.07 09:50	0.66552	-2.0E-5
31.07 09:40	0.66554	-0.0017
31.07 09:30	0.66724	-
31.07 09:20	0.66724	-0.00074
31.07 09:10	0.66798	-0.00017
31.07 09:03	0.66815	-
31.07 09:00	0.66815	+0.0046
31.07 08:50	0.66355	-0.00463
31.07 08:40	0.66818	+0.00027
31.07 08:30	0.66791	+0.00069
31.07 08:20	0.66722	+5.0E-5
31.07 08:10	0.66717	+0.0002
31.07 08:00	0.66697	+0.0002
31.07 07:50	0.66677	+0.00231
31.07 07:40	0.66446	-0.00034
31.07 07:30	0.6648	-3.0E-5
31.07 07:20	0.66483	-2.0E-5
31.07 07:10	0.66485	-1.0E-5
31.07 07:03	0.66486	-1.0E-5
31.07 07:00	0.66487	+0.00047
31.07 06:50	0.6644	-
31.07 06:40	0.6644	-2.0E-5
31.07 06:30	0.66442	+2.0E-5
31.07 06:20	0.6644	-0.00077
31.07 06:10	0.66517	-0.00339
31.07 06:00	0.66856	-0.00318
31.07 05:50	0.67174	+3.0E-5
31.07 05:40	0.67171	-0.00029
31.07 05:30	0.672	-2.0E-5
31.07 05:20	0.67202	+0.00278
31.07 05:10	0.66924	-0.00326
31.07 05:03	0.6725	-
31.07 05:00	0.6725	-0.00206
31.07 04:50	0.67456	-1.0E-5
31.07 04:45	0.67457	-0.00044
31.07 04:30	0.67501	+5.0E-5
31.07 04:20	0.67496	+0.00435
31.07 04:10	0.67061	+0.00019
31.07 04:00	0.67042	+0.00022
31.07 03:50	0.6702	-0.00169
31.07 03:40	0.67189	-
31.07 03:30	0.67189	-1.0E-5
31.07 03:20	0.6719	-
31.07 03:10	0.6719	+3.0E-5
31.07 03:03	0.67187	-
31.07 03:00	0.67187	-0.00025
31.07 02:50	0.67212	+0.00372
31.07 02:40	0.6684	+4.0E-5
31.07 02:30	0.66836	-0.00175
31.07 02:20	0.67011	+0.00256
31.07 02:10	0.66755	-5.0E-5
31.07 02:00	0.6676	-0.00247
31.07 01:50	0.67007	-4.0E-5
31.07 01:40	0.67011	+2.0E-5
31.07 01:30	0.67009	-0.00019
31.07 01:20	0.67028	+0.00294
31.07 01:10	0.66734	-2.0E-5
31.07 01:03	0.66736	+1.0E-5
31.07 01:00	0.66735	-0.00029
31.07 00:50	0.66764	+3.0E-5
31.07 00:40	0.66761	+6.0E-5
31.07 00:30	0.66755	+1.0E-5
31.07 00:20	0.66754	-0.00261
31.07 00:10	0.67015	+3.0E-5
31.07 00:00	0.67012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65646

макс: 0.70679

за неделю:

0.65989

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
31.07 23:03	0.65989	-1.0E-5
31.07 22:50	0.65992	+5.0E-5
31.07 21:50	0.6585	-0.00018
31.07 20:50	0.66079	-5.0E-5
31.07 19:50	0.65896	+0.00473
31.07 18:50	0.65658	-0.00129
31.07 17:50	0.66073	-0.00272
31.07 16:50	0.66521	-6.0E-5
31.07 15:50	0.66584	+0.00077
31.07 14:50	0.66509	+0.00037
31.07 13:50	0.66464	-
31.07 12:50	0.66529	-0.00013
31.07 11:50	0.66814	+0.00099
31.07 10:50	0.66703	+0.00015
31.07 09:50	0.66552	+0.0046
31.07 08:50	0.66355	+0.0002
31.07 07:50	0.66677	+0.00047
31.07 06:50	0.6644	-0.00318
31.07 05:50	0.67174	-0.00206
31.07 04:50	0.67456	+0.00022
31.07 03:50	0.6702	-0.00025
31.07 02:50	0.67212	-0.00247
31.07 01:50	0.67007	-0.00029
31.07 00:50	0.66764	+0.00013
30.07 23:50	0.66999	-0.00223
30.07 22:50	0.67213	-0.00094
30.07 21:50	0.67032	+0.00037
30.07 20:50	0.67016	-0.00034
30.07 19:50	0.67331	-0.00045
30.07 18:50	0.66833	+0.00043
30.07 17:50	0.66808	+0.00141
30.07 16:50	0.67081	-0.0001
30.07 15:50	0.67309	-9.0E-5
30.07 14:50	0.67328	-0.00097
30.07 13:50	0.67088	-0.0001
30.07 12:50	0.67163	+0.00106
30.07 10:03	0.67083	+0.00215
30.07 08:03	0.66868	-0.00499
30.07 06:03	0.67367	+0.00126
30.07 04:03	0.67241	-0.00203
30.07 02:03	0.67444	-0.00125
30.07 00:03	0.67569	-0.0033
29.07 22:03	0.67899	+0.00346
29.07 20:03	0.67553	-0.00034
29.07 18:03	0.67587	-0.00068
29.07 16:03	0.67655	+0.00219
29.07 14:03	0.67436	-0.00503
29.07 12:03	0.67939	+0.001
29.07 10:03	0.67839	-0.00108
29.07 08:03	0.67947	-0.00178
29.07 06:03	0.68125	-0.00104
29.07 04:03	0.68229	-0.00228
29.07 02:03	0.68457	-0.00214
29.07 00:03	0.68671	+0.00311
28.07 22:03	0.6836	-0.00125
28.07 20:03	0.68485	+0.00618
28.07 18:03	0.67867	-0.0055
28.07 16:03	0.68417	-0.00061
28.07 14:03	0.68478	+0.0007
28.07 12:03	0.68408	+0.0001
28.07 10:03	0.68398	+0.0045
28.07 08:03	0.67948	+0.00062
28.07 06:03	0.67886	-0.00677
28.07 04:10	0.68563	+7.0E-5
28.07 03:50	0.68704	-0.00015
28.07 02:50	0.68763	-0.00653
28.07 01:20	0.69453	-0.00084
28.07 00:03	0.69537	+0.00074
27.07 22:03	0.69463	-0.00096
27.07 20:03	0.69559	+0.00078
27.07 18:03	0.69481	-0.00835
27.07 16:03	0.70316	+0.00053
27.07 14:03	0.70263	+0.00106
27.07 12:03	0.70157	-0.00278
27.07 10:03	0.70435	-0.0004
27.07 08:03	0.70475	-0.00107
27.07 06:03	0.70582	-0.00097
27.07 04:03	0.70679	+0.00581
27.07 02:03	0.70098	+0.00562
27.07 00:03	0.69536	-3.0E-5
26.07 22:03	0.69539	+0.00108
26.07 20:03	0.69431	+0.00323
26.07 18:03	0.69108	+0.0006
26.07 16:03	0.69048	-0.00067
26.07 14:03	0.69115	+0.00035
26.07 12:03	0.6908	-0.00012
26.07 10:03	0.69092	+2.0E-5
26.07 08:03	0.6909	+0.00046
26.07 06:03	0.69044	-2.0E-5
26.07 04:03	0.69046	-0.00042
26.07 02:03	0.69088	-0.0025
26.07 00:03	0.69338	+0.00106
25.07 22:03	0.69232	+0.00017
25.07 20:03	0.69215	+0.00252
25.07 18:03	0.68963	+0.00017
25.07 16:03	0.68946	-0.00042
25.07 14:03	0.68988	-0.00351
25.07 12:03	0.69339	-0.00116
25.07 10:03	0.69455	-0.00019
25.07 08:03	0.69474	-0.00064
25.07 06:03	0.69538	-0.00021
25.07 04:03	0.69559	-0.00111
25.07 02:40	0.6967	+0.00153
25.07 00:03	0.69539

* на графике представлен средесуточный курс loaded lions в течение последних 30 дней.

мин: 0.65646

макс: 0.74357

за месяц:

0.65989

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
30.07.2026	0.67046	-0.00668
29.07.2026	0.67714	-0.00786
28.07.2026	0.685	-0.00908
27.07.2026	0.69408	+0.00177
26.07.2026	0.69231	+0.0006
25.07.2026	0.69171	-0.00657
24.07.2026	0.69828	-0.00027
23.07.2026	0.69855	+0.00201
22.07.2026	0.69654	-0.00662
21.07.2026	0.70316	-0.0037
20.07.2026	0.70686	-0.00991
19.07.2026	0.71677	-0.01153
18.07.2026	0.7283	+0.01387
17.07.2026	0.71443	-0.00672
16.07.2026	0.72115	+0.02982
15.07.2026	0.69133	+0.0094
14.07.2026	0.68193	-0.01758
13.07.2026	0.69951	-0.01152
12.07.2026	0.71103	-0.00453
11.07.2026	0.71556	+0.00306
10.07.2026	0.7125	+0.01255
09.07.2026	0.69995	-0.00681
08.07.2026	0.70676	-0.02412
07.07.2026	0.73088	-0.00979
06.07.2026	0.74067	+0.00268
05.07.2026	0.73799	-0.00558
04.07.2026	0.74357	+0.00217
03.07.2026	0.7414	+0.04697
02.07.2026	0.69443	+0.01728
01.07.2026	0.67715	+0.00291
30.06.2026	0.67424

* на графике представлен средесуточный курс loaded lions в течение последних 3 месяцев.

мин: 0.65646

макс: 0.97032

за квартал:

0.65989

Таблица изменений курса loaded lions : показать

Дата	Курс	+/-
30.07.2026	0.67046	-0.00668
29.07.2026	0.67714	-0.00786
28.07.2026	0.685	-0.00908
27.07.2026	0.69408	+0.00177
26.07.2026	0.69231	+0.0006
25.07.2026	0.69171	-0.00657
24.07.2026	0.69828	-0.00027
23.07.2026	0.69855	+0.00201
22.07.2026	0.69654	-0.00662
21.07.2026	0.70316	-0.0037
20.07.2026	0.70686	-0.00991
19.07.2026	0.71677	-0.01153
18.07.2026	0.7283	+0.01387
17.07.2026	0.71443	-0.00672
16.07.2026	0.72115	+0.02982
15.07.2026	0.69133	+0.0094
14.07.2026	0.68193	-0.01758
13.07.2026	0.69951	-0.01152
12.07.2026	0.71103	-0.00453
11.07.2026	0.71556	+0.00306
10.07.2026	0.7125	+0.01255
09.07.2026	0.69995	-0.00681
08.07.2026	0.70676	-0.02412
07.07.2026	0.73088	-0.00979
06.07.2026	0.74067	+0.00268
05.07.2026	0.73799	-0.00558
04.07.2026	0.74357	+0.00217
03.07.2026	0.7414	+0.04697
02.07.2026	0.69443	+0.01728
01.07.2026	0.67715	+0.00291
30.06.2026	0.67424	-0.0145
29.06.2026	0.68874	-0.00207
28.06.2026	0.69081	-0.01016
27.06.2026	0.70097	+0.00384
26.06.2026	0.69713	-0.0071
25.06.2026	0.70423	-0.01552
24.06.2026	0.71975	-0.01354
23.06.2026	0.73329	-0.03038
22.06.2026	0.76367	-0.00072
21.06.2026	0.76439	+0.0036
20.06.2026	0.76079	+0.00425
19.06.2026	0.75654	-0.01337
18.06.2026	0.76991	-0.0194
17.06.2026	0.78931	-0.01832
16.06.2026	0.80763	-0.01434
15.06.2026	0.82197	+0.04038
14.06.2026	0.78159	+0.00605
13.06.2026	0.77554	+1.0E-5
12.06.2026	0.77553	-0.01499
11.06.2026	0.79052	+0.00758
10.06.2026	0.78294	-0.01079
09.06.2026	0.79373	-0.00466
08.06.2026	0.79839	+0.03375
07.06.2026	0.76464	+0.02325
06.06.2026	0.74139	-0.02694
05.06.2026	0.76833	-0.0261
04.06.2026	0.79443	-0.026
03.06.2026	0.82043	-0.01425
02.06.2026	0.83468	-0.02056
01.06.2026	0.85524	-0.01674
31.05.2026	0.87198	+0.00837
30.05.2026	0.86361	-0.00225
29.05.2026	0.86586	+0.01067
28.05.2026	0.85519	+0.01167
27.05.2026	0.84352	-0.00545
26.05.2026	0.84897	+0.01245
25.05.2026	0.83652	-0.01114
24.05.2026	0.84766	+0.00235
23.05.2026	0.84531	-0.01543
22.05.2026	0.86074	+0.00137
21.05.2026	0.85937	+0.00494
20.05.2026	0.85443	-0.01334
19.05.2026	0.86777	+0.00653
18.05.2026	0.86124	-0.02757
17.05.2026	0.88881	-0.00808
16.05.2026	0.89689	-0.00641
15.05.2026	0.9033	-0.04778
14.05.2026	0.95108	-0.01924
13.05.2026	0.97032	+0.00401
12.05.2026	0.96631	+0.03984
11.05.2026	0.92647	+0.03698
10.05.2026	0.88949	+0.01094
09.05.2026	0.87855	+0.02002
08.05.2026	0.85853	+0.00187
07.05.2026	0.85666	+0.02186
06.05.2026	0.8348	-0.00099
05.05.2026	0.83579	+0.01069
04.05.2026	0.8251	+0.011
03.05.2026	0.8141	-0.01458
02.05.2026	0.82868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот