Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Maker

    Все криптовалюты » Maker, Aave »

    Курс Maker к Aave

    Обновлено: 02.05.2024 07:20:01Maker

    =
    Калькулятор MKR - AAVE / Обратный расчет: курс Aave к Maker
    9
    10010

    Графики

    Динамика изменения курса maker относительно aave, за 1 MKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.9077
      макс: 32.8535
      за сутки:
        32.2849

      Таблица изменений курса maker : показать

      ДатаКурс+/-
      02.05 07:2032.2849+0.063
      02.05 07:1032.2219+0.0136
      02.05 07:0032.2083-0.0179
      02.05 06:5032.2262+0.0655
      02.05 06:4032.1607+0.0561
      02.05 06:3032.1046-0.1272
      02.05 06:2032.2318+0.0215
      02.05 06:1032.2103+0.0897
      02.05 06:0332.1206-0.0049
      02.05 06:0032.1255+0.0123
      02.05 05:5032.1132-0.1136
      02.05 05:4032.2268-0.1479
      02.05 05:2032.3747+0.0053
      02.05 05:1032.3694-0.0663
      02.05 05:0032.4357-0.1444
      02.05 04:5032.5801-0.2214
      02.05 04:4032.8015+0.1038
      02.05 04:3032.6977+0.1145
      02.05 04:2032.5832+0.0224
      02.05 04:1032.5608-0.063
      02.05 04:0332.6238+0.0026
      02.05 04:0032.6212-0.0305
      02.05 03:5032.6517+0.0362
      02.05 03:4032.6155-0.0024
      02.05 03:3032.6179+0.0957
      02.05 03:2032.5222+0.0146
      02.05 03:1032.5076-0.0303
      02.05 03:0032.5379+0.0343
      02.05 02:5032.5036+0.014
      02.05 02:4032.4896+0.0226
      02.05 02:3032.467+0.1737
      02.05 02:2032.2933+0.0295
      02.05 02:1032.2638-0.0196
      02.05 02:0332.2834-0.0181
      02.05 02:0032.3015-0.0312
      02.05 01:5032.3327-0.0183
      02.05 01:4032.351-0.0243
      02.05 01:3032.3753-0.0246
      02.05 01:2032.3999+0.0009
      02.05 01:1032.399-0.0486
      02.05 01:0032.4476+0.0112
      02.05 00:5032.4364-0.0081
      02.05 00:4032.4445-0.0642
      02.05 00:3032.5087-0.0213
      02.05 00:2032.53+0.1048
      02.05 00:1032.4252-0.0081
      02.05 00:0332.4333+0.0067
      02.05 00:0032.4266+0.005
      01.05 23:5032.4216+0.0372
      01.05 23:4032.3844+0.0249
      01.05 23:3032.3595+0.0804
      01.05 23:2032.2791+0.0268
      01.05 23:1032.2523+0.0484
      01.05 23:0032.2039+0.0074
      01.05 22:5032.1965+0.0228
      01.05 22:4032.1737+0.2003
      01.05 22:3031.9734+0.0657
      01.05 22:2031.9077-0.083
      01.05 22:1031.9907+0.0577
      01.05 22:0331.933-0.0111
      01.05 22:0031.9441-0.0629
      01.05 21:5032.007-0.2299
      01.05 21:4032.2369+0.0262
      01.05 21:3032.2107+0.1184
      01.05 21:2032.0923+0.0731
      01.05 21:1032.0192-0.3188
      01.05 21:0032.338-0.0313
      01.05 20:5032.3693-0.0898
      01.05 20:4032.4591-0.0548
      01.05 20:3032.5139-0.1453
      01.05 20:2032.6592-0.0154
      01.05 20:1032.6746-0.0533
      01.05 20:0032.7279+0.0216
      01.05 19:5032.7063-0.0323
      01.05 19:3032.7386-0.0268
      01.05 19:2032.7654-0.0042
      01.05 19:1032.7696-0.0839
      01.05 19:0032.8535+0.0608
      01.05 18:5032.7927+0.038
      01.05 18:4032.7547-0.0357
      01.05 18:3032.7904+0.0368
      01.05 18:2032.7536+0.1454
      01.05 18:1032.6082+0.0943
      01.05 18:0332.5139+0.0075
      01.05 18:0032.5064+0.0566
      01.05 17:5032.4498+0.0036
      01.05 17:4032.4462+0.0253
      01.05 17:3032.4209+0.0553
      01.05 17:2032.3656+0.0673
      01.05 17:1032.2983-0.0245
      01.05 17:0032.3228+0.0006
      01.05 16:5032.3222-0.0233
      01.05 16:4032.3455-0.0364
      01.05 16:3032.3819+0.024
      01.05 16:2032.3579-0.0067
      01.05 16:1032.3646+0.065
      01.05 16:0332.2996-0.0012
      01.05 16:0032.3008+0.0265
      01.05 15:5032.2743-0.0164
      01.05 15:4032.2907+0.0081
      01.05 15:3032.2826+0.0208
      01.05 15:2032.2618-0.1367
      01.05 15:1032.3985-0.0233
      01.05 15:0032.4218+0.0141
      01.05 14:5032.4077-0.0274
      01.05 14:4032.4351-0.0182
      01.05 14:3032.4533-0.0011
      01.05 14:2032.4544+0.0085
      01.05 14:1032.4459+0.019
      01.05 14:0332.4269+0.0419
      01.05 14:0032.385+0.0298
      01.05 13:5032.3552-0.0807
      01.05 13:4032.4359-0.0138
      01.05 13:3032.4497+0.1605
      01.05 13:2032.2892-0.0335
      01.05 13:1032.3227+0.0338
      01.05 13:0032.2889-0.0611
      01.05 12:5032.35-0.0852
      01.05 12:4032.4352+0.1192
      01.05 12:3032.316+0.187
      01.05 12:2032.129-0.0068
      01.05 12:1032.1358-0.1711
      01.05 12:0332.3069+0.003
      01.05 12:0032.3039-0.0755
      01.05 11:5032.3794-0.0712
      01.05 11:4032.4506+0.0215
      01.05 11:3032.4291+0.0259
      01.05 11:2032.4032+0.1071
      01.05 11:1032.2961+0.0475
      01.05 11:0032.2486+0.0044
      01.05 10:5032.2442-0.0288
      01.05 10:4032.273+0.0451
      01.05 10:3032.2279+0.0368
      01.05 10:2032.1911-0.004
      01.05 10:1032.1951-0.0061
      01.05 10:0332.2012+0.0206
      01.05 10:0032.1806+0.0861
      01.05 09:5032.0945+0.0095
      01.05 09:4032.085+0.0726
      01.05 09:3032.0124-0.0335
      01.05 09:2032.0459-0.0131
      01.05 09:1032.059+0.0288
      01.05 09:0032.0302-0.0093
      01.05 08:5032.0395-0.0584
      01.05 08:4032.0979+0.0222
      01.05 08:3032.0757+0.0051
      01.05 08:2032.0706-0.0037
      01.05 08:1032.0743-0.0289
      01.05 08:0332.1032-0.0052
      01.05 08:0032.1084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.2174
      макс: 34.1326
      за неделю:
        32.2849

      Таблица изменений курса maker : показать

      ДатаКурс+/-
      02.05 07:2032.2849-0.0179
      02.05 06:5032.2262+0.0123
      02.05 05:5032.1132-0.1444
      02.05 04:5032.5801-0.0305
      02.05 03:5032.6517+0.0343
      02.05 02:5032.5036-0.0312
      02.05 01:5032.3327+0.0112
      02.05 00:5032.4364+0.005
      01.05 23:5032.4216+0.0074
      01.05 22:5032.1965-0.0629
      01.05 21:5032.007-0.0313
      01.05 20:5032.3693+0.0216
      01.05 19:5032.7063+0.0608
      01.05 18:5032.7927+0.0566
      01.05 17:5032.4498+0.0006
      01.05 16:5032.3222+0.0265
      01.05 15:5032.2743+0.0141
      01.05 14:5032.4077+0.0298
      01.05 13:5032.3552-0.0611
      01.05 12:5032.35-0.0755
      01.05 11:5032.3794+0.0044
      01.05 10:5032.2442+0.0861
      01.05 09:5032.0945-0.0093
      01.05 08:5032.0395-0.0258
      01.05 07:5032.1342-0.0451
      01.05 06:5032.1816+0.0552
      01.05 05:5032.1111+0.0451
      01.05 04:5032.0141+0.0268
      01.05 03:5032.0452-0.0406
      01.05 02:5032.0074-0.028
      01.05 01:5031.9466+0.0199
      01.05 00:5031.8353-0.0329
      30.04 23:5031.9785+0.0337
      30.04 22:5032.0011-0.0152
      30.04 21:5032.1475-0.0675
      30.04 20:5032.1687-0.2146
      30.04 19:5032.4771-0.1482
      30.04 18:5032.6915+0.0584
      30.04 17:5032.4622+0.1095
      30.04 16:5032.1872-0.0489
      30.04 15:5032.1604+0.245
      30.04 14:5031.8709+0.0167
      30.04 13:5031.7603+0.0752
      30.04 12:5031.6+0.0399
      30.04 11:5031.4311+0.0221
      30.04 10:5031.433-0.0554
      30.04 09:5031.5782-0.1029
      30.04 08:5031.6451-0.0008
      30.04 07:5031.4958+0.0864
      30.04 06:5031.316-0.007
      30.04 05:5031.4418-0.0488
      30.04 04:5031.635-0.1027
      30.04 03:5031.6477+0.0587
      30.04 02:5031.6663-0.0371
      30.04 01:5031.5769-0.0179
      30.04 00:5032.0026+0.0431
      29.04 23:5031.9621-0.0611
      29.04 22:5031.7728-0.0121
      29.04 21:5031.5517-0.0233
      29.04 20:5031.7103+0.0663
      29.04 19:5031.6643+0.1434
      29.04 18:5031.441+0.021
      29.04 17:5031.4178-0.0361
      29.04 16:5031.6041-0.0786
      29.04 15:5031.8449+0.0212
      29.04 14:5031.7919-0.1292
      29.04 13:5032.0248-0.0889
      29.04 12:5032.4304-0.3712
      29.04 11:5033.1534-0.0207
      29.04 10:5033.0493-0.09
      29.04 09:5033.5135-0.1181
      29.04 08:5033.4222+0.0012
      29.04 07:5033.3633+0.0633
      29.04 06:5033.4226-0.0883
      29.04 05:5033.6857-0.0271
      29.04 04:5033.6505+0.1012
      29.04 03:5034.0246-0.0444
      29.04 02:5034.0884-0.0288
      29.04 01:5034.1326+0.0776
      29.04 00:5033.8687-0.0435
      28.04 23:5033.909-0.0749
      28.04 22:5034.1022-0.0104
      28.04 21:5034.036+0.0142
      28.04 20:5033.7035-0.0151
      28.04 19:5033.7258+0.0097
      28.04 18:5033.4547-0.0045
      28.04 17:5033.5301-0.0557
      28.04 16:5033.4841+0.0466
      28.04 15:5033.6491+0.0233
      28.04 14:5033.5485+0.0339
      28.04 13:5033.4328-0.0085
      28.04 12:5033.1308-0.0493
      28.04 11:5033.1538-0.0271
      28.04 10:5033.1632-0.06
      28.04 09:5032.9899-0.0847
      28.04 08:5032.9293+0.0101
      28.04 07:5032.7395+0.0416
      28.04 06:5032.5169-0.0854
      28.04 05:5032.6864+0.0992
      28.04 04:5032.453-0.0724
      28.04 03:5032.6831-0.0203
      28.04 02:5032.5903-0.0171
      28.04 01:5032.6095-0.0357
      28.04 00:5032.5303-0.0333
      27.04 23:5032.3361+0.0288
      27.04 22:5032.5703-0.1443
      27.04 21:5032.6099-0.2527
      27.04 20:5032.9247-0.005
      27.04 19:5033.2449+0.05
      27.04 18:5032.8396+0.0189
      27.04 17:5032.7937+0.1491
      27.04 16:5032.8311+0.007
      27.04 15:5032.5994-0.0613
      27.04 14:5032.7939+0.0065
      27.04 13:5032.6581-0.0374
      27.04 12:5032.6274+0.0652
      27.04 11:5032.6144-0.0157
      27.04 10:5032.7271+0.0558
      27.04 09:5032.4454+0.057
      27.04 08:5032.5491+0.0094
      27.04 07:5032.3557+0.0472
      27.04 06:5032.3606-0.0255
      27.04 05:5032.3461-0.0385
      27.04 04:5032.5629+0.0374
      27.04 03:5032.2075-0.0376
      27.04 02:5032.0983-0.0709
      27.04 01:5032.2403+0.0665
      27.04 00:5032.0406+0.0205
      26.04 23:5032.26+0.0039
      26.04 22:5032.3115+0.0585
      26.04 21:5032.2577+0.2082
      26.04 20:5031.7687-0.0412
      26.04 19:5031.8404+0.0433
      26.04 18:5031.7136+0.0394
      26.04 17:5031.8361-0.1582
      26.04 16:5031.881+0.0154
      26.04 15:5032.0381-0.0022
      26.04 14:5031.9363+0.0834
      26.04 13:5031.8733-0.0187
      26.04 12:5031.9014+0.0022
      26.04 11:5032.0007+0.0492
      26.04 10:5032.0677-0.0815
      26.04 09:5031.9724-0.0639
      26.04 08:5031.9216+0.0317
      26.04 07:5031.7895+0.0356
      26.04 06:5031.6627+0.0529
      26.04 05:5031.4301-0.0833
      26.04 04:5031.3963-0.0585
      26.04 03:5031.2907-0.0222
      26.04 02:5031.2174-0.0101
      26.04 01:5031.2382-0.0305
      26.04 00:5031.2919+0.0293
      25.04 23:5031.2706-0.0167
      25.04 22:5031.2805-0.0342
      25.04 21:5031.2779-0.1036
      25.04 20:5031.3797-0.0553
      25.04 19:5031.4869-0.0562
      25.04 18:5031.647+0.059
      25.04 17:5031.5996-0.0688
      25.04 16:5031.7108-0.048
      25.04 15:5031.7875+0.0036
      25.04 14:5031.6931-0.0449
      25.04 13:5031.8031-0.0073
      25.04 12:5031.7586-0.0416
      25.04 11:5031.7902+0.0002
      25.04 10:5031.7541+0.0062
      25.04 09:5031.668+0.0074
      25.04 08:5031.7369+0.0155
      25.04 07:5031.5881
    • * на графике представлен средесуточный курс maker в течение последних 30 дней.
      мин: 26.7367
      макс: 37.8946
      за месяц:
        32.2849
      Таблица изменений курса maker : показать
      ДатаКурс+/-
      01.05.202431.9443+0.0893
      30.04.202431.855-0.4864
      29.04.202432.3414-1.0635
      28.04.202433.4049+0.7943
      27.04.202432.6106+0.6838
      26.04.202431.9268+0.3782
      25.04.202431.5486+0.3636
      24.04.202431.185+1.0506
      23.04.202430.1344-0.8313
      22.04.202430.9657-2.3609
      21.04.202433.3266-1.1847
      20.04.202434.5113-0.1072
      19.04.202434.6185-2.2569
      18.04.202436.8754-1.0192
      17.04.202437.8946+0.9925
      16.04.202436.9021+1.0109
      15.04.202435.8912+1.2092
      14.04.202434.682+3.6927
      13.04.202430.9893+2.2073
      12.04.202428.782+1.0045
      11.04.202427.7775+1.0408
      10.04.202426.7367-0.5904
      09.04.202427.3271-1.8111
      08.04.202429.1382-1.1221
      07.04.202430.2603-1.6584
      06.04.202431.9187-1.3998
      05.04.202433.3185-0.288
      04.04.202433.6065+1.2506
      03.04.202432.3559+0.2531
      02.04.202432.1028+2.2685
      01.04.202429.8343
    • * на графике представлен средесуточный курс maker в течение последних 3 месяцев.
      мин: 15.7942
      макс: 37.8946
      за квартал:
      32.2849  
      Таблица изменений курса maker : показать
      ДатаКурс+/-
      01.05.202431.9443+0.0893
      30.04.202431.855-0.4864
      29.04.202432.3414-1.0635
      28.04.202433.4049+0.7943
      27.04.202432.6106+0.6838
      26.04.202431.9268+0.3782
      25.04.202431.5486+0.3636
      24.04.202431.185+1.0506
      23.04.202430.1344-0.8313
      22.04.202430.9657-2.3609
      21.04.202433.3266-1.1847
      20.04.202434.5113-0.1072
      19.04.202434.6185-2.2569
      18.04.202436.8754-1.0192
      17.04.202437.8946+0.9925
      16.04.202436.9021+1.0109
      15.04.202435.8912+1.2092
      14.04.202434.682+3.6927
      13.04.202430.9893+2.2073
      12.04.202428.782+1.0045
      11.04.202427.7775+1.0408
      10.04.202426.7367-0.5904
      09.04.202427.3271-1.8111
      08.04.202429.1382-1.1221
      07.04.202430.2603-1.6584
      06.04.202431.9187-1.3998
      05.04.202433.3185-0.288
      04.04.202433.6065+1.2506
      03.04.202432.3559+0.2531
      02.04.202432.1028+2.2685
      01.04.202429.8343-1.0601
      31.03.202430.8944+1.3052
      30.03.202429.5892+1.3312
      29.03.202428.258+0.7327
      28.03.202427.5253+2.2494
      27.03.202425.2759-0.0308
      26.03.202425.3067-0.3667
      25.03.202425.6734+0.4695
      24.03.202425.2039-0.1357
      23.03.202425.3396-1.3398
      22.03.202426.6794+0.7121
      21.03.202425.9673+0.2603
      20.03.202425.707+0.36
      19.03.202425.347+0.0319
      18.03.202425.3151-0.058
      17.03.202425.3731+2.5824
      16.03.202422.7907+1.3377
      15.03.202421.453+1.0177
      14.03.202420.4353+0.8445
      13.03.202419.5908+0.1299
      12.03.202419.4609-0.2289
      11.03.202419.6898-0.546
      10.03.202420.2358+2.2716
      09.03.202417.9642+2.17
      08.03.202415.7942-0.7532
      07.03.202416.5474-1.1466
      06.03.202417.694-0.8465
      05.03.202418.5405+0.0038
      04.03.202418.5367+0.0433
      03.03.202418.4934-0.0225
      02.03.202418.5159-0.9033
      01.03.202419.4192-0.6119
      29.02.202420.0311-0.5594
      28.02.202420.5905-0.162
      27.02.202420.7525+0.3007
      26.02.202420.4518-0.0828
      25.02.202420.5346+0.1569
      24.02.202420.3777-1.1131
      23.02.202421.4908-0.6046
      22.02.202422.0954-0.5924
      21.02.202422.6878+0.1753
      20.02.202422.5125-0.139
      19.02.202422.6515-0.0623
      18.02.202422.7138+0.2857
      17.02.202422.4281+0.0088
      16.02.202422.4193-0.1768
      15.02.202422.5961-0.4056
      14.02.202423.0017-0.1652
      13.02.202423.1669+0.1844
      12.02.202422.9825+0.2046
      11.02.202422.7779+0.1563
      10.02.202422.6216+0.1086
      09.02.202422.513-0.2459
      08.02.202422.7589-0.4241
      07.02.202423.183+0.1599
      06.02.202423.0231-0.476
      05.02.202423.4991-0.2338
      04.02.202423.7329+0.3805
      03.02.202423.3524-0.2643
      02.02.202423.6167+0.132
      01.02.202423.4847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.