Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Maker

    Все криптовалюты » Maker, Ethereum Classic »

    Курс Maker к Ethereum Classic

    Обновлено: 02.05.2024 17:20:01Maker

    =
    Калькулятор MKR - ETC / Обратный расчет: курс Ethereum Classic к Maker
    9
    10010

    Графики

    Динамика изменения курса maker относительно ethereum classic, за 1 MKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.09
      макс: 107.5
      за сутки:
      107.29  

      Таблица изменений курса maker : показать

      ДатаКурс+/-
      02.05 17:20107.29+0.17
      02.05 17:10107.12+0.24
      02.05 17:00106.88+0.22
      02.05 16:50106.66+0.06
      02.05 16:40106.6+0.46
      02.05 16:30106.14+0.28
      02.05 16:20105.86-0.01
      02.05 16:10105.87-0.06
      02.05 16:03105.93+0.01
      02.05 16:00105.92+0.1
      02.05 15:50105.82-0.08
      02.05 15:40105.9+0.02
      02.05 15:30105.88+0.09
      02.05 15:20105.79-0.15
      02.05 15:10105.94-0.07
      02.05 15:00106.01-0.12
      02.05 14:50106.13-0.08
      02.05 14:40106.21-0.01
      02.05 14:30106.22+0.37
      02.05 14:20105.85+0.11
      02.05 14:10105.74-0.24
      02.05 14:03105.98-0.04
      02.05 14:00106.02-0.33
      02.05 13:50106.35-0.18
      02.05 13:40106.53+0.1
      02.05 13:30106.43+0.12
      02.05 13:20106.31-0.06
      02.05 13:10106.37+0.1
      02.05 13:00106.27-0.11
      02.05 12:50106.38-0.05
      02.05 12:40106.43+0.17
      02.05 12:30106.26+0.26
      02.05 12:20106-
      02.05 12:10106+0.07
      02.05 12:03105.93+0.01
      02.05 12:00105.92+0.12
      02.05 11:50105.8-0.11
      02.05 11:40105.91-0.26
      02.05 11:30106.17-0.09
      02.05 11:20106.26-0.01
      02.05 11:10106.27-0.06
      02.05 11:00106.33-0.05
      02.05 10:50106.38+0.11
      02.05 10:40106.27+0.56
      02.05 10:30105.71-0.86
      02.05 10:20106.57-0.26
      02.05 10:10106.83-0.3
      02.05 10:03107.13+0.01
      02.05 10:00107.12-0.23
      02.05 09:50107.35-0.03
      02.05 09:40107.38-0.06
      02.05 09:30107.44+0.15
      02.05 09:20107.29+0.31
      02.05 09:10106.98-0.13
      02.05 09:00107.11+0.1
      02.05 08:50107.01-0.05
      02.05 08:40107.06-
      02.05 08:30107.06-0.04
      02.05 08:20107.1-0.11
      02.05 08:10107.21+0.22
      02.05 08:03106.99-0.12
      02.05 07:50107.11-0.02
      02.05 07:40107.13-0.04
      02.05 07:30107.17-0.1
      02.05 07:20107.27+0.19
      02.05 07:10107.08+0.02
      02.05 07:00107.06+0.02
      02.05 06:50107.04+0.26
      02.05 06:40106.78+0.32
      02.05 06:30106.46+0.07
      02.05 06:20106.39+0.18
      02.05 06:10106.21+0.38
      02.05 06:03105.83-0.01
      02.05 06:00105.84+0.1
      02.05 05:50105.74-0.24
      02.05 05:40105.98-0.32
      02.05 05:20106.3+0.04
      02.05 05:10106.26-0.16
      02.05 05:00106.42-0.25
      02.05 04:50106.67-0.83
      02.05 04:40107.5+0.63
      02.05 04:30106.87+0.26
      02.05 04:20106.61-0.04
      02.05 04:10106.65-0.18
      02.05 04:03106.83-0.07
      02.05 04:00106.9-0.23
      02.05 03:50107.13-0.05
      02.05 03:40107.18-0.05
      02.05 03:30107.23+0.2
      02.05 03:20107.03+0.43
      02.05 03:10106.6-0.21
      02.05 03:00106.81+0.14
      02.05 02:50106.67+0.12
      02.05 02:40106.55+0.18
      02.05 02:30106.37+0.44
      02.05 02:20105.93+0.04
      02.05 02:10105.89-0.02
      02.05 02:03105.91-0.04
      02.05 02:00105.95-0.06
      02.05 01:50106.01-0.15
      02.05 01:40106.16-0.05
      02.05 01:30106.21-0.03
      02.05 01:20106.24-0.09
      02.05 01:10106.33+0.07
      02.05 01:00106.26+0.13
      02.05 00:50106.13+0.01
      02.05 00:40106.12+0.05
      02.05 00:30106.07-0.11
      02.05 00:20106.18+0.2
      02.05 00:10105.98+0.14
      02.05 00:03105.84+0.05
      02.05 00:00105.79+0.19
      01.05 23:50105.6+0.11
      01.05 23:40105.49-0.04
      01.05 23:30105.53-0.28
      01.05 23:20105.81+0.2
      01.05 23:10105.61+0.1
      01.05 23:00105.51-
      01.05 22:50105.51-0.47
      01.05 22:40105.98+0.47
      01.05 22:30105.51-0.02
      01.05 22:20105.53+0.12
      01.05 22:10105.41+0.3
      01.05 22:03105.11+0.02
      01.05 22:00105.09-0.02
      01.05 21:50105.11-0.13
      01.05 21:40105.24-0.36
      01.05 21:30105.6+0.36
      01.05 21:20105.24+0.14
      01.05 21:10105.1-0.58
      01.05 21:00105.68-0.09
      01.05 20:50105.77-0.19
      01.05 20:40105.96-0.05
      01.05 20:30106.01-0.27
      01.05 20:20106.28-0.2
      01.05 20:10106.48-0.03
      01.05 20:00106.51-0.02
      01.05 19:50106.53+0.27
      01.05 19:30106.26-0.11
      01.05 19:20106.37-0.15
      01.05 19:10106.52-0.36
      01.05 19:00106.88+0.2
      01.05 18:50106.68+0.07
      01.05 18:40106.61+0.15
      01.05 18:30106.46-0.15
      01.05 18:20106.61+0.48
      01.05 18:10106.13+0.07
      01.05 18:03106.06-0.02
      01.05 18:00106.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.4
      макс: 110.45
      за неделю:
      107.29  

      Таблица изменений курса maker : показать

      ДатаКурс+/-
      02.05 17:20107.29+0.22
      02.05 16:50106.66+0.1
      02.05 15:50105.82-0.12
      02.05 14:50106.13-0.33
      02.05 13:50106.35-0.11
      02.05 12:50106.38+0.12
      02.05 11:50105.8-0.05
      02.05 10:50106.38-0.23
      02.05 09:50107.35+0.1
      02.05 08:50107.01-0.12
      02.05 07:50107.11+0.02
      02.05 06:50107.04+0.1
      02.05 05:50105.74-0.25
      02.05 04:50106.67-0.23
      02.05 03:50107.13+0.14
      02.05 02:50106.67-0.06
      02.05 01:50106.01+0.13
      02.05 00:50106.13+0.19
      01.05 23:50105.6-
      01.05 22:50105.51-0.02
      01.05 21:50105.11-0.09
      01.05 20:50105.77-0.02
      01.05 19:50106.53+0.2
      01.05 18:50106.68-0.14
      01.05 17:50106.22+0.1
      01.05 16:50106.04+0.11
      01.05 15:50105.8+0.04
      01.05 14:50105.9+0.07
      01.05 13:50105.92-0.26
      01.05 12:50105.92-0.19
      01.05 11:50105.6-0.32
      01.05 10:50106.57+0.21
      01.05 09:50106.23+0.08
      01.05 08:50105.73-0.06
      01.05 07:50105.78-
      01.05 06:50105.73-0.11
      01.05 05:50106.18+0.09
      01.05 04:50105.68+0.18
      01.05 03:50105.44-0.14
      01.05 02:50104.89-0.16
      01.05 01:50105+0.14
      01.05 00:50103.96-0.12
      30.04 23:50104.04+0.07
      30.04 22:50104.05-0.22
      30.04 21:50104.92-0.22
      30.04 20:50105.23-0.45
      30.04 19:50105.91-0.13
      30.04 18:50105.59+0.58
      30.04 17:50104.64+0.28
      30.04 16:50103.57-0.13
      30.04 15:50103.96+0.06
      30.04 14:50103.77-0.24
      30.04 13:50103.77+0.3
      30.04 12:50103.8+0.51
      30.04 11:50103.58-0.06
      30.04 10:50103.01-0.06
      30.04 09:50103.42-0.24
      30.04 08:50102.9-0.09
      30.04 07:50102.2+0.4
      30.04 06:50101.4-0.04
      30.04 05:50101.56+0.19
      30.04 04:50101.66-0.36
      30.04 03:50102.08+0.43
      30.04 02:50102.5-0.23
      30.04 01:50102.6-0.17
      30.04 00:50103.34+0.06
      29.04 23:50103.55-0.24
      29.04 22:50103.2+0.01
      29.04 21:50103.03-0.14
      29.04 20:50103.67+0.36
      29.04 19:50103.05+0.41
      29.04 18:50101.89-0.01
      29.04 17:50101.76-0.13
      29.04 16:50101.84-0.46
      29.04 15:50102.93+0.05
      29.04 14:50103-0.44
      29.04 13:50103.23-0.35
      29.04 12:50105.12-1.26
      29.04 11:50107.95-0.15
      29.04 10:50107.64-0.17
      29.04 09:50108.64-0.42
      29.04 08:50109.53+0.11
      29.04 07:50109.28+0.23
      29.04 06:50108.64-0.39
      29.04 05:50108.86-0.15
      29.04 04:50108.53+0.04
      29.04 03:50109.15-0.14
      29.04 02:50110.09-
      29.04 01:50109.57+0.45
      29.04 00:50108.28-0.33
      28.04 23:50107.82-0.47
      28.04 22:50108.37+0.22
      28.04 21:50108.14+0.14
      28.04 20:50106.86-0.19
      28.04 19:50107.39-0.25
      28.04 18:50106.55-0.02
      28.04 17:50106.67-0.14
      28.04 16:50106.61-0.24
      28.04 15:50107.59+0.1
      28.04 14:50106.67+0.2
      28.04 13:50104.7-0.14
      28.04 12:50103.66-0.18
      28.04 11:50104.31+0.28
      28.04 10:50103.22-0.48
      28.04 09:50103.31-0.46
      28.04 08:50106.59+0.36
      28.04 07:50105.63-0.22
      28.04 06:50105.9-0.76
      28.04 05:50107.54+0.21
      28.04 04:50107.52-0.28
      28.04 03:50108.15-0.35
      28.04 02:50107.76-0.05
      28.04 01:50108.26+0.24
      28.04 00:50108.07-0.28
      27.04 23:50108.37+0.06
      27.04 22:50108.56-0.45
      27.04 21:50108.46-0.64
      27.04 20:50108.62+0.27
      27.04 19:50110.45-0.06
      27.04 18:50109.23-0.03
      27.04 17:50108.86+0.25
      27.04 16:50109.07-0.17
      27.04 15:50108.58-0.43
      27.04 14:50109.92+0.07
      27.04 13:50109.32-0.21
      27.04 12:50108.55-0.13
      27.04 11:50108.68+0.15
      27.04 10:50108.6+0.18
      27.04 09:50108.01-0.01
      27.04 08:50108.03-0.29
      27.04 07:50106.62+0.37
      27.04 06:50105.55-0.52
      27.04 05:50105.85-0.23
      27.04 04:50106.76-0.4
      27.04 03:50105.07-0.05
      27.04 02:50105.96-0.39
      27.04 01:50106.57+0.41
      27.04 00:50105.77+0.07
      26.04 23:50105.88-0.02
      26.04 22:50106.31+1.31
      26.04 21:50105.44+0.66
      26.04 20:50106.33-0.17
      26.04 19:50106.23-0.55
      26.04 18:50105.57-0.18
      26.04 17:50106.45-0.07
      26.04 16:50106.56+0.06
      26.04 15:50107.23+0.15
      26.04 14:50106.47+0.26
      26.04 13:50106.01-
      26.04 12:50106.22-0.28
      26.04 11:50107.27+0.73
      26.04 10:50107.2-0.13
      26.04 09:50107.92-0.36
      26.04 08:50107.71+0.2
      26.04 07:50107.38+0.04
      26.04 06:50106.98-0.05
      26.04 05:50107.56-0.06
      26.04 04:50107.76-0.23
      26.04 03:50107.46-0.16
      26.04 02:50108.16+0.11
      26.04 01:50107.65-0.06
      26.04 00:50107.1+0.01
      25.04 23:50106.97-0.05
      25.04 22:50107.21-0.12
      25.04 21:50107.43-0.12
      25.04 20:50107.65-0.15
      25.04 19:50108.39-0.02
      25.04 18:50109.05+0.22
      25.04 17:50108.95
    • * на графике представлен средесуточный курс maker в течение последних 30 дней.
      мин: 99.5062
      макс: 124.31
      за месяц:
        107.29
      Таблица изменений курса maker : показать
      ДатаКурс+/-
      01.05.2024104.81+1.06
      30.04.2024103.75-1.18
      29.04.2024104.93-1.71
      28.04.2024106.64-1.47
      27.04.2024108.11+1.46
      26.04.2024106.65-1.63
      25.04.2024108.28+1.51
      24.04.2024106.77+4.64
      23.04.2024102.13-2.4
      22.04.2024104.53-5.55
      21.04.2024110.08-3.22
      20.04.2024113.3-1.17
      19.04.2024114.47-6.8
      18.04.2024121.27-3.04
      17.04.2024124.31+4.6
      16.04.2024119.71+3.58
      15.04.2024116.13+3.25
      14.04.2024112.88+10.94
      13.04.2024101.94+2.4338
      12.04.202499.5062-0.0599
      11.04.202499.5661-3.0439
      10.04.2024102.61-1.04
      09.04.2024103.65-1.84
      08.04.2024105.49-2.47
      07.04.2024107.96-4.22
      06.04.2024112.18-2.18
      05.04.2024114.36-7.44
      04.04.2024121.8-1.63
      03.04.2024123.43+0.37
      02.04.2024123.06+9.66
      01.04.2024113.4
    • * на графике представлен средесуточный курс maker в течение последних 3 месяцев.
      мин: 53.9014
      макс: 124.31
      за квартал:
      107.29  
      Таблица изменений курса maker : показать
      ДатаКурс+/-
      01.05.2024104.81+1.06
      30.04.2024103.75-1.18
      29.04.2024104.93-1.71
      28.04.2024106.64-1.47
      27.04.2024108.11+1.46
      26.04.2024106.65-1.63
      25.04.2024108.28+1.51
      24.04.2024106.77+4.64
      23.04.2024102.13-2.4
      22.04.2024104.53-5.55
      21.04.2024110.08-3.22
      20.04.2024113.3-1.17
      19.04.2024114.47-6.8
      18.04.2024121.27-3.04
      17.04.2024124.31+4.6
      16.04.2024119.71+3.58
      15.04.2024116.13+3.25
      14.04.2024112.88+10.94
      13.04.2024101.94+2.4338
      12.04.202499.5062-0.0599
      11.04.202499.5661-3.0439
      10.04.2024102.61-1.04
      09.04.2024103.65-1.84
      08.04.2024105.49-2.47
      07.04.2024107.96-4.22
      06.04.2024112.18-2.18
      05.04.2024114.36-7.44
      04.04.2024121.8-1.63
      03.04.2024123.43+0.37
      02.04.2024123.06+9.66
      01.04.2024113.4-2.14
      31.03.2024115.54+4.34
      30.03.2024111.2+2.84
      29.03.2024108.36+1.07
      28.03.2024107.29+5.83
      27.03.2024101.46+0.9
      26.03.2024100.56-2.18
      25.03.2024102.74+3.358
      24.03.202499.382-3.128
      23.03.2024102.51-5.37
      22.03.2024107.88+4.44
      21.03.2024103.44+2.07
      20.03.2024101.37+1.31
      19.03.2024100.06-0.55
      18.03.2024100.61+0.8466
      17.03.202499.7634+11.8727
      16.03.202487.8907+3.8036
      15.03.202484.0871+3.8668
      14.03.202480.2203+3.6938
      13.03.202476.5265+6.3223
      12.03.202470.2042-0.8304
      11.03.202471.0346-0.0824
      10.03.202471.117+9.2149
      09.03.202461.9021+8.0007
      08.03.202453.9014-2.1643
      07.03.202456.0657-0.5195
      06.03.202456.5852-0.9644
      05.03.202457.5496-3.3565
      04.03.202460.9061-1.2813
      03.03.202462.1874-1.9103
      02.03.202464.0977-7.1906
      01.03.202471.2883-0.8527
      29.02.202472.141-3.2731
      28.02.202475.4141-0.913
      27.02.202476.3271+0.325
      26.02.202476.0021-0.5927
      25.02.202476.5948-1.9933
      24.02.202478.5881+0.6524
      23.02.202477.9357-0.5401
      22.02.202478.4758-0.4765
      21.02.202478.9523+0.0188
      20.02.202478.9335-2.576
      19.02.202481.5095-0.2
      18.02.202481.7095+1.8691
      17.02.202479.8404+2.169
      16.02.202477.6714+0.0678
      15.02.202477.6036-0.8182
      14.02.202478.4218+0.0062
      13.02.202478.4156+1.0605
      12.02.202477.3551-0.2262
      11.02.202477.5813+0.5288
      10.02.202477.0525+1.7214
      09.02.202475.3311-1.221
      08.02.202476.5521-1.7703
      07.02.202478.3224-0.5949
      06.02.202478.9173-1.3329
      05.02.202480.2502+0.6608
      04.02.202479.5894-0.3572
      03.02.202479.9466-0.1441
      02.02.202480.0907-1.6617
      01.02.202481.7524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.