Курсы криптовалют к MARINADE STAKED SOL

Биткоин 66299.83
Эфириум 3032.83
Tether 1.0001
Binance Coin 578.41
Solana 168.46
USD Coin 0.99995
Рипл 0.52166
Lido Staked ETH 3030.58
Tokamak Network 6.6774
Dogecoin 0.15264
Cardano 0.4884
SHIBA INU 2.483E-5
Avalanche 36.781
TRON 0.12464
Wrapped TRON 0.12434
Polkadot 7.2217
Wrapped Bitcoin 66299.66
ChainLink 16.5208
Bitcoin Cash 467.1
NEAR Protocol 8.2054

Все криптовалюты » MARINADE STAKED SOL, Dai »

Курс MARINADE STAKED SOL к Dai

Обновлено: 17.05.2024 14:40:01


	=
Калькулятор MSOL - DAI / Обратный расчет: курс Dai к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно dai, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 187.02

макс: 201.62

за сутки:

200.18

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
17.05 14:40	200.18	-0.24
17.05 14:30	200.42	+0.18
17.05 14:20	200.24	-0.19
17.05 14:10	200.43	-0.23
17.05 14:03	200.66	+0.12
17.05 14:00	200.54	+0.36
17.05 13:50	200.18	+0.52
17.05 13:40	199.66	-0.31
17.05 13:30	199.97	+0.63
17.05 13:20	199.34	-0.67
17.05 13:10	200.01	+0.32
17.05 13:00	199.69	+0.06
17.05 12:50	199.63	-0.16
17.05 12:40	199.79	-0.05
17.05 12:30	199.84	-0.9
17.05 12:20	200.74	+1.17
17.05 12:10	199.57	-0.21
17.05 12:03	199.78	-0.28
17.05 12:00	200.06	+0.01
17.05 11:50	200.05	-0.97
17.05 11:40	201.02	-0.6
17.05 11:30	201.62	+0.46
17.05 11:20	201.16	+0.3
17.05 11:10	200.86	-0.04
17.05 11:00	200.9	+0.76
17.05 10:50	200.14	-0.53
17.05 10:40	200.67	+1.05
17.05 10:30	199.62	-0.48
17.05 10:20	200.1	+0.66
17.05 10:10	199.44	+1.14
17.05 10:03	198.3	-0.23
17.05 10:00	198.53	+3.77
17.05 09:50	194.76	+0.46
17.05 09:40	194.3	+0.8
17.05 09:30	193.5	-0.14
17.05 09:20	193.64	-0.46
17.05 09:10	194.1	-0.17
17.05 09:00	194.27	+0.11
17.05 08:50	194.16	+0.73
17.05 08:40	193.43	+0.26
17.05 08:30	193.17	+0.16
17.05 08:20	193.01	+0.38
17.05 08:10	192.63	+0.64
17.05 08:03	191.99	+0.04
17.05 08:00	191.95	-0.34
17.05 07:50	192.29	-0.19
17.05 07:40	192.48	-0.63
17.05 07:30	193.11	+0.22
17.05 07:20	192.89	-
17.05 07:10	192.89	-0.27
17.05 07:00	193.16	+0.05
17.05 06:50	193.11	+0.83
17.05 06:40	192.28	+1.19
17.05 06:30	191.09	+0.53
17.05 06:20	190.56	+0.26
17.05 06:10	190.3	-0.4
17.05 06:03	190.7	-0.08
17.05 06:00	190.78	-0.39
17.05 05:50	191.17	-0.1
17.05 05:40	191.27	+0.28
17.05 05:30	190.99	-0.07
17.05 05:20	191.06	-0.24
17.05 05:10	191.3	-0.35
17.05 05:00	191.65	-0.48
17.05 04:50	192.13	+0.46
17.05 04:40	191.67	+1.44
17.05 04:30	190.23	-1.33
17.05 04:20	191.56	-0.72
17.05 04:10	192.28	+0.08
17.05 04:03	192.2	-0.01
17.05 04:00	192.21	-0.02
17.05 03:50	192.23	+0.24
17.05 03:40	191.99	+0.89
17.05 03:30	191.1	+0.73
17.05 03:20	190.37	+0.93
17.05 03:10	189.44	+0.32
17.05 03:00	189.12	-0.27
17.05 02:50	189.39	+0.25
17.05 02:40	189.14	-0.15
17.05 02:30	189.29	+0.35
17.05 02:20	188.94	+0.13
17.05 02:10	188.81	+0.19
17.05 02:03	188.62	-0.08
17.05 02:00	188.7	+0.58
17.05 01:50	188.12	+0.56
17.05 01:40	187.56	-0.41
17.05 01:30	187.97	+0.23
17.05 01:20	187.74	-1.04
17.05 01:10	188.78	-0.21
17.05 01:00	188.99	+0.41
17.05 00:50	188.58	+0.32
17.05 00:40	188.26	-0.01
17.05 00:30	188.27	-0.53
17.05 00:20	188.8	+0.42
17.05 00:10	188.38	-0.24
17.05 00:03	188.62	-
17.05 00:00	188.62	-0.3
16.05 23:50	188.92	+0.38
16.05 23:40	188.54	+0.36
16.05 23:30	188.18	-0.06
16.05 23:20	188.24	-0.95
16.05 23:10	189.19	-0.27
16.05 23:00	189.46	-0.14
16.05 22:50	189.6	-0.22
16.05 22:40	189.82	+0.22
16.05 22:30	189.6	-0.79
16.05 22:20	190.39	+0.43
16.05 22:10	189.96	+0.44
16.05 22:03	189.52	-0.29
16.05 22:00	189.81	+0.18
16.05 21:50	189.63	+1.39
16.05 21:40	188.24	-0.55
16.05 21:30	188.79	-1.31
16.05 21:20	190.1	+0.64
16.05 21:10	189.46	+0.11
16.05 21:00	189.35	+1.86
16.05 20:50	187.49	+0.47
16.05 20:40	187.02	-0.41
16.05 20:30	187.43	-0.5
16.05 20:20	187.93	+0.55
16.05 20:10	187.38	-0.99
16.05 20:03	188.37	+0.1
16.05 20:00	188.27	+0.05
16.05 19:50	188.22	+0.64
16.05 19:40	187.58	-1.13
16.05 19:30	188.71	-0.57
16.05 19:20	189.28	-1.25
16.05 19:10	190.53	-0.21
16.05 19:00	190.74	+0.2
16.05 18:50	190.54	-0.17
16.05 18:40	190.71	+0.92
16.05 18:30	189.79	+1.51
16.05 18:20	188.28	+0.04
16.05 18:10	188.24	-0.21
16.05 18:03	188.45	-0.56
16.05 18:00	189.01	-1.87
16.05 17:50	190.88	-0.52
16.05 17:40	191.4	-0.27
16.05 17:30	191.67	-0.93
16.05 17:20	192.6	-1.11
16.05 17:10	193.71	+0.09
16.05 17:00	193.62	+1.03
16.05 16:50	192.59	-0.02
16.05 16:40	192.61	+1.47
16.05 16:30	191.14	+0.26
16.05 16:20	190.88	-0.44
16.05 16:10	191.32	-0.83
16.05 16:03	192.15	-0.62
16.05 16:00	192.77	+0.81
16.05 15:50	191.96	-0.18
16.05 15:40	192.14	-0.43
16.05 15:30	192.57	-0.6
16.05 15:20	193.17	-0.48
16.05 15:10	193.65	-0.31
16.05 15:00	193.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 164.09

макс: 201.62

за неделю:

200.18

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
17.05 14:40	200.18	+0.36
17.05 13:50	200.18	+0.06
17.05 12:50	199.63	+0.01
17.05 11:50	200.05	+0.76
17.05 10:50	200.14	+3.77
17.05 09:50	194.76	+0.11
17.05 08:50	194.16	-0.34
17.05 07:50	192.29	+0.05
17.05 06:50	193.11	-0.39
17.05 05:50	191.17	-0.48
17.05 04:50	192.13	-0.02
17.05 03:50	192.23	-0.27
17.05 02:50	189.39	+0.58
17.05 01:50	188.12	+0.41
17.05 00:50	188.58	-0.3
16.05 23:50	188.92	-0.14
16.05 22:50	189.6	+0.18
16.05 21:50	189.63	+1.86
16.05 20:50	187.49	+0.05
16.05 19:50	188.22	+0.2
16.05 18:50	190.54	-1.87
16.05 17:50	190.88	+1.03
16.05 16:50	192.59	+0.81
16.05 15:50	191.96	+0.71
16.05 14:50	193.25	+0.07
16.05 13:50	193.19	+0.91
16.05 12:50	192.64	-0.07
16.05 11:50	193.55	-0.18
16.05 10:50	193.74	+0.04
16.05 09:50	191.63	+0.15
16.05 08:50	191.9	+0.07
16.05 07:50	193.59	+0.35
16.05 06:50	193.75	-0.1
16.05 05:50	191.48	+0.08
16.05 04:50	190.17	+1.16
16.05 03:50	189.64	-0.51
16.05 02:50	188.11	-0.25
16.05 01:50	185.4	-0.08
16.05 00:50	185.6	+0.38
15.05 23:50	184.58	-0.1
15.05 22:50	183.73	-0.48
15.05 21:50	182.35	-
15.05 20:50	182.88	-0.14
15.05 19:50	181.59	+0.18
15.05 18:50	180.67	+0.12
15.05 17:50	180.62	-2.47
15.05 16:50	181.23	-0.27
15.05 15:50	176.48	+0.6
15.05 14:50	170.27	-0.34
15.05 13:50	172.11	+1.13
15.05 12:50	171.75	+0.23
15.05 11:40	171.01	+0.39
15.05 10:50	171.01	+0.07
15.05 09:50	170.34	+0.33
15.05 08:50	170.88	-0.02
15.05 07:50	170.65	-0.21
15.05 06:50	171.1	-
15.05 05:50	169.68	-0.06
15.05 04:50	169.82	-0.74
15.05 03:50	168.9	-0.01
15.05 02:50	168.77	-0.06
15.05 01:50	169.82	-0.41
15.05 00:50	170.32	-0.31
14.05 23:50	170.3	-0.36
14.05 22:50	171.3	+0.12
14.05 21:50	170.49	+0.33
14.05 20:50	169.19	+0.41
14.05 19:50	169.56	+0.27
14.05 18:50	169.6	-0.51
14.05 17:50	170.45	-0.99
14.05 16:50	172.84	-0.14
14.05 15:50	174.79	+0.09
14.05 14:50	173.85	+0.3
14.05 13:50	173.08	-0.33
14.05 12:50	173.89	+0.16
14.05 11:50	173.2	+0.14
14.05 10:50	173.7	-0.12
14.05 09:50	173.46	-0.16
14.05 08:50	176.52	-0.12
14.05 07:50	174.78	+0.02
14.05 06:50	173.39	+0.26
14.05 05:50	173.92	+0.43
14.05 04:50	174.1	-1.13
14.05 03:50	175.19	-0.02
14.05 02:50	174.76	+0.34
14.05 01:50	174.29	-0.56
14.05 00:50	175.58	-0.13
13.05 23:50	177.07	+0.14
13.05 22:50	176.17	+0.08
13.05 21:50	174.47	+0.42
13.05 20:50	174.13	+0.16
13.05 19:50	177.1	-0.84
13.05 18:50	175.8	-0.03
13.05 17:50	173.17	+0.53
13.05 16:50	172.43	+0.19
13.05 15:50	173.24	+0.29
13.05 14:50	172.88	+0.66
13.05 13:50	171.92	+0.36
13.05 12:50	173.34	-0.36
13.05 11:50	172.25	+1.1
13.05 10:50	168.3	+0.07
13.05 09:50	167.04	-0.55
13.05 08:50	164.47	+0.2
13.05 07:50	164.09	+1.06
13.05 06:50	164.75	-0.34
13.05 05:50	166.92	+0.33
13.05 04:50	169.35	-0.33
13.05 03:50	172.45	+0.19
13.05 02:50	170.24	-0.16
13.05 01:50	170.32	+0.37
13.05 00:50	170.64	-0.18
12.05 23:50	171.98	-0.23
12.05 22:50	172.34	+0.11
12.05 21:50	172.51	+0.11
12.05 20:50	172.49	-0.16
12.05 19:50	172.89	-0.15
12.05 18:50	172.55	+0.17
12.05 17:50	171.35	+0.08
12.05 16:50	172.35	-0.03
12.05 15:50	172.55	-0.23
12.05 14:50	172.58	-0.71
12.05 13:50	173.28	+0.11
12.05 12:50	172.09	+0.03
12.05 11:50	172.08	-0.28
12.05 10:50	171.34	-0.05
12.05 09:50	174.07	+0.14
12.05 08:50	175.03	+0.68
12.05 07:50	174.2	-0.01
12.05 06:50	174	+0.18
12.05 05:50	173.64	-0.11
12.05 04:50	173.14	+0.04
12.05 03:50	173.07	-0.37
12.05 02:50	172.83	+0.17
12.05 01:50	172.88	+0.38
12.05 00:50	172.83	+0.26
11.05 23:50	173.01	+0.33
11.05 22:50	173.35	+0.01
11.05 21:50	173.77	+0.16
11.05 20:50	172.64	-0.42
11.05 19:50	173.47	-0.06
11.05 18:50	172.63	+0.18
11.05 17:50	171.67	+0.18
11.05 16:50	171.82	-0.1
11.05 15:50	171.33	+0.11
11.05 14:50	171.1	+0.05
11.05 13:50	171.08	+0.1
11.05 12:50	171.78	-0.12
11.05 11:50	171.45	-0.18
11.05 10:50	172.64	-0.58
11.05 09:50	173.31	+0.23
11.05 08:50	172.24	+0.31
11.05 07:50	171.48	+0.23
11.05 06:50	170.76	-0.41
11.05 05:50	172.06	-0.32
11.05 04:50	173.48	+1.04
11.05 03:50	172.65	-0.23
11.05 02:50	173.95	+0.15
11.05 01:50	172.8	-
11.05 00:50	173.73	-0.01
10.05 23:50	173.43	-0.36
10.05 22:50	174.72	+0.23
10.05 21:50	175.42	-0.87
10.05 20:50	174.27	+0.96
10.05 19:50	174.57	+0.2
10.05 18:50	174.43	-2.88
10.05 17:50	176.63	+0.16
10.05 16:50	181.58	-0.34
10.05 15:50	182.4	+0.68
10.05 14:50	182.29

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 149.2

макс: 201.62

за месяц:

200.18

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
16.05.2024	191.1	+13.89
15.05.2024	177.21	+5.05
14.05.2024	172.16	+0.08
13.05.2024	172.08	-0.42
12.05.2024	172.5	+0.1
11.05.2024	172.4	-6.34
10.05.2024	178.74	+5.63
09.05.2024	173.11	+0.02
08.05.2024	173.09	-9.81
07.05.2024	182.9	+3.09
06.05.2024	179.81	+7.06
05.05.2024	172.75	+0.12
04.05.2024	172.63	+5.84
03.05.2024	166.79	+6.88
02.05.2024	159.91	+10.71
01.05.2024	149.2	-4.85
30.04.2024	154.05	-6.74
29.04.2024	160.79	-7.54
28.04.2024	168.33	+4.91
27.04.2024	163.42	-5.82
26.04.2024	169.24	-3.89
25.04.2024	173.13	-9.54
24.04.2024	182.67	-2.16
23.04.2024	184.83	+3.24
22.04.2024	181.59	+4.25
21.04.2024	177.34	+5.55
20.04.2024	171.79	+3.33
19.04.2024	168.46	+7.55
18.04.2024	160.91	+0.98
17.04.2024	159.93	+1.1
16.04.2024	158.83

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 118.79

макс: 236.97

за квартал:

200.18

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
16.05.2024	191.1	+13.89
15.05.2024	177.21	+5.05
14.05.2024	172.16	+0.08
13.05.2024	172.08	-0.42
12.05.2024	172.5	+0.1
11.05.2024	172.4	-6.34
10.05.2024	178.74	+5.63
09.05.2024	173.11	+0.02
08.05.2024	173.09	-9.81
07.05.2024	182.9	+3.09
06.05.2024	179.81	+7.06
05.05.2024	172.75	+0.12
04.05.2024	172.63	+5.84
03.05.2024	166.79	+6.88
02.05.2024	159.91	+10.71
01.05.2024	149.2	-4.85
30.04.2024	154.05	-6.74
29.04.2024	160.79	-7.54
28.04.2024	168.33	+4.91
27.04.2024	163.42	-5.82
26.04.2024	169.24	-3.89
25.04.2024	173.13	-9.54
24.04.2024	182.67	-2.16
23.04.2024	184.83	+3.24
22.04.2024	181.59	+4.25
21.04.2024	177.34	+5.55
20.04.2024	171.79	+3.33
19.04.2024	168.46	+7.55
18.04.2024	160.91	+0.98
17.04.2024	159.93	+1.1
16.04.2024	158.83	-13.6
15.04.2024	172.43	+5.78
14.04.2024	166.65	-5.49
13.04.2024	172.14	-23.8
12.04.2024	195.94	-8.51
11.04.2024	204.45	+3.26
10.04.2024	201.19	-5.67
09.04.2024	206.86	-5.24
08.04.2024	212.1	+0.03
07.04.2024	212.07	+4.02
06.04.2024	208.05	+1.52
05.04.2024	206.53	-11.58
04.04.2024	218.11	-2.91
03.04.2024	221.02	+5.39
02.04.2024	215.63	-14.77
01.04.2024	230.4	-1.96
31.03.2024	232.36	+1.58
30.03.2024	230.78	+9.9
29.03.2024	220.88	+1.8
28.03.2024	219.08	-0.49
27.03.2024	219.57	-6.41
26.03.2024	225.98	+3.78
25.03.2024	222.2	+15.12
24.03.2024	207.08	+1.44
23.03.2024	205.64	+0.84
22.03.2024	204.8	-13.95
21.03.2024	218.75	+12.25
20.03.2024	206.5	-4.78
19.03.2024	211.28	-25.69
18.03.2024	236.97	+13.59
17.03.2024	223.38	+2.93
16.03.2024	220.45	+11.42
15.03.2024	209.03	+10.6
14.03.2024	198.43	+16.26
13.03.2024	182.17	+5.98
12.03.2024	176.19	+4.82
11.03.2024	171.37	+0.4
10.03.2024	170.97	-1.01
09.03.2024	171.98	+0.13
08.03.2024	171.85	+4.55
07.03.2024	167.3	+15.92
06.03.2024	151.38	-0.91
05.03.2024	152.29	-0.96
04.03.2024	153.25	+1.42
03.03.2024	151.83	+0.58
02.03.2024	151.25	-4.24
01.03.2024	155.49	+6.31
29.02.2024	149.18	+18.27
28.02.2024	130.91	+2.53
27.02.2024	128.38	+5.38
26.02.2024	123	+2.42
25.02.2024	120.58	+0.99
24.02.2024	119.59	+0.8
23.02.2024	118.79	-3.08
22.02.2024	121.87	+0.02
21.02.2024	121.85	-5.21
20.02.2024	127.06	-4.3
19.02.2024	131.36	+1.55
18.02.2024	129.81	+2.7
17.02.2024	127.11	-2.94
16.02.2024	130.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот