Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Marlin

    Все криптовалюты » Турецкая лира » Marlin »

    Курс Marlin к турецкой лире

    Обновлено: 08.05.2024 18:20:01Marlin
    Стоимость Marlin (POND) на текущий момент составляет 0.66811 TRY, а общий объем торгов за 24 часа – 112 621 742 TRY. Рыночная капитализация составляет 5 403 266 218 TRY. За последние 24 часа курс Marlin относительно турецкой лиры снизился на -6.79%. Изменение за неделю составило +16%.

    =
    Калькулятор POND - TRY / Обратный расчет: курс турецкой лиры к Marlin
    Покупать POND?Продавать POND?
    33%67%

    Графики

    Динамика изменения курса marlin относительно турецкой лиры, за 1 POND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64653
      макс: 0.71676
      за сутки:
        0.66811

      Таблица изменений курса marlin : показать

      ДатаКурс+/-
      08.05 18:200.66811-0.00423
      08.05 18:100.67234-0.00292
      08.05 18:030.67526+0.00069
      08.05 18:000.67457-0.00198
      08.05 17:500.67655+0.0021
      08.05 17:400.67445+0.00087
      08.05 17:300.67358+0.00052
      08.05 17:200.67306-0.00211
      08.05 17:100.67517+0.00244
      08.05 17:000.67273+0.00652
      08.05 16:500.66621+0.00221
      08.05 16:400.664-0.00269
      08.05 16:300.66669+0.00057
      08.05 16:200.66612+0.00506
      08.05 16:100.66106+0.00034
      08.05 16:030.66072-3.0E-5
      08.05 16:000.66075-0.00252
      08.05 15:500.66327-0.00016
      08.05 15:400.66343-0.00019
      08.05 15:300.66362-0.00107
      08.05 15:200.66469+0.00102
      08.05 15:100.66367+0.00474
      08.05 15:000.65893+0.00913
      08.05 14:500.6498+0.00184
      08.05 14:400.64796-3.0E-5
      08.05 14:300.64799-0.00155
      08.05 14:200.64954-0.00387
      08.05 14:100.65341+1.0E-5
      08.05 14:030.6534-1.0E-5
      08.05 14:000.65341+0.00688
      08.05 12:500.64653-
      08.05 12:400.64653-0.00549
      08.05 12:300.65202-0.001
      08.05 12:200.65302-0.00066
      08.05 12:100.65368+0.00253
      08.05 12:030.65115-1.0E-5
      08.05 12:000.65116-0.00096
      08.05 11:500.65212-0.0017
      08.05 11:400.65382+0.00306
      08.05 11:300.65076-1.0E-5
      08.05 11:200.65077-0.0005
      08.05 11:100.65127-0.00451
      08.05 11:000.65578-0.00036
      08.05 10:500.65614+0.00054
      08.05 10:400.6556-0.0021
      08.05 10:300.6577-0.00354
      08.05 10:200.66124-0.0017
      08.05 10:100.66294+0.00078
      08.05 10:030.66216+0.00068
      08.05 10:000.66148-0.00028
      08.05 09:500.66176-0.00043
      08.05 09:400.66219-0.00078
      08.05 09:300.66297-0.00112
      08.05 09:200.66409-0.00278
      08.05 09:100.66687-0.00446
      08.05 09:000.67133-0.00057
      08.05 08:500.6719-0.00153
      08.05 08:400.67343+0.00403
      08.05 08:300.6694+0.00037
      08.05 08:200.66903+0.00055
      08.05 08:100.66848-0.00129
      08.05 08:030.66977-0.00061
      08.05 08:000.67038+0.0003
      08.05 07:500.67008-0.00302
      08.05 07:400.6731-0.00275
      08.05 07:300.67585+0.0007
      08.05 07:200.67515+0.00078
      08.05 07:100.67437-6.0E-5
      08.05 07:000.67443+0.00124
      08.05 06:500.67319+0.0024
      08.05 06:400.67079+0.00092
      08.05 06:300.66987-0.00081
      08.05 06:200.67068-0.00021
      08.05 06:100.67089-0.00053
      08.05 06:030.67142+7.0E-5
      08.05 06:000.67135+0.00251
      08.05 05:500.66884+0.00078
      08.05 05:400.66806+0.00082
      08.05 05:300.66724+0.00252
      08.05 05:200.66472+0.00123
      08.05 05:100.66349+0.00143
      08.05 05:000.66206-0.00043
      08.05 04:500.66249+0.0008
      08.05 04:400.66169-0.004
      08.05 04:300.66569-0.00076
      08.05 04:200.66645+0.00124
      08.05 04:100.66521+0.00027
      08.05 04:030.66494+0.00064
      08.05 04:000.6643-0.00068
      08.05 03:500.66498+0.00144
      08.05 03:400.66354-0.00336
      08.05 03:300.6669-0.00234
      08.05 03:200.66924+0.00133
      08.05 03:100.66791-0.00101
      08.05 03:000.66892-0.00204
      08.05 02:500.67096+0.00032
      08.05 02:400.67064-0.0007
      08.05 02:200.67134-0.00292
      08.05 02:100.67426-0.00524
      08.05 02:030.6795-0.00114
      08.05 02:000.68064+0.00056
      08.05 01:500.68008-0.00058
      08.05 01:400.68066+0.00173
      08.05 01:300.67893-0.00265
      08.05 01:200.68158-0.00382
      08.05 01:100.6854-0.00127
      08.05 01:000.68667-0.00294
      08.05 00:500.68961-0.00041
      08.05 00:400.69002-0.00204
      08.05 00:300.69206+0.00107
      08.05 00:200.69099-0.00158
      08.05 00:100.69257-0.00019
      08.05 00:030.69276+0.00141
      08.05 00:000.69135-0.00158
      07.05 23:500.69293-0.00047
      07.05 23:400.6934-0.00396
      07.05 23:300.69736+0.00078
      07.05 23:200.69658+0.00044
      07.05 23:100.69614+0.00025
      07.05 23:000.69589+0.00051
      07.05 22:500.69538-0.00182
      07.05 22:400.6972-0.00012
      07.05 22:300.69732-0.00055
      07.05 22:200.69787-0.00077
      07.05 22:100.69864+0.00156
      07.05 22:030.69708+0.00078
      07.05 22:000.6963-0.00049
      07.05 21:500.69679-0.00488
      07.05 21:400.70167-0.00186
      07.05 21:300.70353-0.00467
      07.05 21:200.7082-0.00035
      07.05 21:100.70855-0.00106
      07.05 21:000.70961+3.0E-5
      07.05 20:500.70958-0.00056
      07.05 20:400.71014-0.00169
      07.05 20:300.71183-0.00072
      07.05 20:200.71255-0.00258
      07.05 20:100.71513+0.00353
      07.05 20:030.7116-6.0E-5
      07.05 20:000.71166+0.00027
      07.05 19:500.71139-0.00146
      07.05 19:400.71285-0.00157
      07.05 19:300.71442-0.00079
      07.05 19:200.71521-0.00035
      07.05 19:100.71556-0.0012
      07.05 19:000.71676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57496
      макс: 0.78198
      за неделю:
        0.66811

      Таблица изменений курса marlin : показать

      ДатаКурс+/-
      08.05 18:200.66811-0.00198
      08.05 17:500.67655+0.00652
      08.05 16:500.66621-0.00252
      08.05 15:500.66327+0.00913
      08.05 14:500.6498+0.00688
      08.05 12:500.64653-0.00096
      08.05 11:500.65212-0.00036
      08.05 10:500.65614-0.00028
      08.05 09:500.66176-0.00057
      08.05 08:500.6719+0.0003
      08.05 07:500.67008+0.00124
      08.05 06:500.67319+0.00251
      08.05 05:500.66884-0.00043
      08.05 04:500.66249-0.00068
      08.05 03:500.66498-0.00204
      08.05 02:500.67096+0.00056
      08.05 01:500.68008-0.00294
      08.05 00:500.68961-0.00158
      07.05 23:500.69293+0.00051
      07.05 22:500.69538-0.00049
      07.05 21:500.69679+3.0E-5
      07.05 20:500.70958+0.00027
      07.05 19:500.71139+0.00662
      07.05 18:500.71014+0.00359
      07.05 17:500.7061-0.00143
      07.05 16:500.70476+0.00171
      07.05 15:500.70893-0.00171
      07.05 14:500.70909-0.00056
      07.05 13:500.71793+0.00023
      07.05 12:500.70789-2.0E-5
      07.05 11:500.69249-0.00145
      07.05 10:500.69292+0.00218
      07.05 09:500.68914-0.00073
      07.05 08:500.6918+0.00101
      07.05 07:500.69199+0.00074
      07.05 06:500.68532+0.00016
      07.05 05:500.69406+0.00276
      07.05 04:500.69169-0.00081
      07.05 03:500.69075+0.00021
      07.05 02:500.68335-0.00066
      07.05 01:500.69298-3.0E-5
      07.05 00:500.69542-2.0E-5
      06.05 23:500.6936+0.00103
      06.05 22:500.68687-0.00018
      06.05 21:500.6923+0.00377
      06.05 20:500.68604-0.0025
      06.05 19:500.69354-0.00089
      06.05 18:500.70019-0.00091
      06.05 17:500.70077-0.00063
      06.05 16:500.70623-0.00988
      06.05 15:500.70766+0.00016
      06.05 14:500.71773-0.00185
      06.05 13:500.72198+0.00104
      06.05 12:500.73441-0.00475
      06.05 11:500.73598-0.00078
      06.05 10:500.73017-0.00165
      06.05 09:500.72629+0.00194
      06.05 08:500.73598+0.00028
      06.05 07:500.72857+0.00198
      06.05 06:500.72629-0.00223
      06.05 05:500.73451-0.00055
      06.05 04:500.73726+0.0006
      06.05 03:500.72308+0.00576
      06.05 02:500.71865+0.00061
      06.05 01:500.71399+0.00578
      06.05 00:500.70957-0.00277
      05.05 23:500.71133-0.00084
      05.05 22:500.71495+0.00083
      05.05 21:500.71355-0.00252
      05.05 20:500.72028+0.00272
      05.05 19:500.72657-0.00113
      05.05 18:500.73159+0.00801
      05.05 17:500.70477+0.00319
      05.05 16:500.69542-0.00575
      05.05 15:500.69701+0.0053
      05.05 14:500.68794+0.00537
      05.05 13:500.67664+0.0033
      05.05 12:500.67161+0.00286
      05.05 11:500.67148-8.0E-5
      05.05 10:500.67362-7.0E-5
      05.05 09:500.67543-0.00182
      05.05 08:500.67813+0.00066
      05.05 07:500.67292+0.00043
      05.05 06:500.67993-0.0021
      05.05 05:500.68254-0.00115
      05.05 04:500.68318+0.00627
      05.05 03:500.69258+0.00129
      05.05 02:500.70683+0.0046
      05.05 01:500.69999+0.00046
      05.05 00:500.69911+0.00873
      04.05 23:500.70454+0.00071
      04.05 22:500.69625-0.00082
      04.05 21:500.69222+0.00013
      04.05 20:500.68153+0.00399
      04.05 19:500.69005+0.0009
      04.05 18:500.68118+0.0004
      04.05 17:500.67529+0.0062
      04.05 16:500.6699-0.00292
      04.05 15:500.69027-0.0044
      04.05 14:500.69391+0.00422
      04.05 13:500.65962-0.00186
      04.05 12:500.65116-0.00089
      04.05 11:500.65442-0.0014
      04.05 10:500.66434-0.00171
      04.05 09:500.64788-0.00023
      04.05 08:500.65286+0.00142
      04.05 07:500.65134-0.00128
      04.05 06:500.65365-0.00137
      04.05 05:500.65176-0.00352
      04.05 04:500.65506-0.00329
      04.05 03:500.65788-0.00254
      04.05 02:500.66129-0.00056
      04.05 01:500.66585-0.00209
      04.05 00:500.66814+0.0003
      03.05 23:500.66818-0.00379
      03.05 22:500.67083-0.00092
      03.05 21:500.67755+0.00195
      03.05 20:500.68062-0.0045
      03.05 19:500.69049+0.00064
      03.05 18:500.7064-0.00089
      03.05 17:500.70167+0.01858
      03.05 16:500.71452-0.00941
      03.05 15:500.70619-0.0381
      03.05 14:500.78198+0.01684
      03.05 13:500.64386-0.00066
      03.05 12:500.62165-0.00114
      03.05 11:500.62281-0.0037
      03.05 10:500.62417+0.00039
      03.05 09:500.62389+0.00149
      03.05 08:500.62778+0.00049
      03.05 07:500.62777-0.00121
      03.05 06:500.62941+0.00317
      03.05 05:500.62468-0.00294
      03.05 04:500.62807+0.00077
      03.05 03:500.61891+0.00024
      03.05 02:500.61982+0.00133
      03.05 01:500.62023-0.00308
      03.05 00:400.6205-0.00017
      02.05 23:500.61222-0.00491
      02.05 22:500.61375+0.00027
      02.05 21:500.61325+0.00085
      02.05 20:500.61144+0.00078
      02.05 19:500.60936+0.00035
      02.05 18:500.61139-0.00198
      02.05 17:500.6015-0.00137
      02.05 16:500.59984-0.0001
      02.05 15:500.59793+0.0008
      02.05 14:500.59763+0.00298
      02.05 13:500.58516+0.00039
      02.05 12:500.5811+0.00018
      02.05 11:500.58065-0.00044
      02.05 10:500.57898+0.00098
      02.05 09:500.57796+0.00112
      02.05 08:500.58029-0.00237
      02.05 07:500.58287+0.00021
      02.05 06:500.58452+0.00099
      02.05 05:500.58413+0.00066
      02.05 04:500.5837-0.00091
      02.05 03:500.58815-0.00229
      02.05 02:500.59316-0.00069
      02.05 01:500.58875+0.00051
      02.05 00:500.58475-0.0005
      01.05 23:500.58347-0.00383
      01.05 22:500.58461+0.00231
      01.05 21:500.59985+0.00598
      01.05 20:500.57585+0.00016
      01.05 19:500.57496+0.00033
      01.05 18:500.57596
    • * на графике представлен средесуточный курс marlin в течение последних 30 дней.
      мин: 0.57496
      макс: 1.069
      за месяц:
        0.66811
      Таблица изменений курса marlin : показать
      ДатаКурс+/-
      07.05.20240.6969-0.01377
      06.05.20240.71067+0.01353
      05.05.20240.69714+0.02184
      04.05.20240.6753+0.01413
      03.05.20240.66117+0.06271
      02.05.20240.59846+0.02036
      01.05.20240.5781-0.04595
      30.04.20240.62405-0.04103
      29.04.20240.66508-0.01818
      28.04.20240.68326-9.0E-5
      27.04.20240.68335-0.03417
      26.04.20240.71752-0.03356
      25.04.20240.75108-0.06134
      24.04.20240.81242-0.03937
      23.04.20240.85179+0.00783
      22.04.20240.84396+0.00797
      21.04.20240.83599+0.03319
      20.04.20240.8028+0.05138
      19.04.20240.75142+0.04366
      18.04.20240.70776+0.00953
      17.04.20240.69823-0.00906
      16.04.20240.70729-0.01949
      15.04.20240.72678+0.00874
      14.04.20240.71804-0.0722
      13.04.20240.79024-0.10074
      12.04.20240.89098-0.11322
      11.04.20241.0042+0.0035
      10.04.20241.0007-0.0274
      09.04.20241.0281-0.0409
      08.04.20241.069+0.0271
      07.04.20241.0419
    • * на графике представлен средесуточный курс marlin в течение последних 3 месяцев. Таблица изменений курса marlin : показать
      ДатаКурс+/-
      07.05.20240.6969-0.01377
      06.05.20240.71067+0.01353
      05.05.20240.69714+0.02184
      04.05.20240.6753+0.01413
      03.05.20240.66117+0.06271
      02.05.20240.59846+0.02036
      01.05.20240.5781-0.04595
      30.04.20240.62405-0.04103
      29.04.20240.66508-0.01818
      28.04.20240.68326-9.0E-5
      27.04.20240.68335-0.03417
      26.04.20240.71752-0.03356
      25.04.20240.75108-0.06134
      24.04.20240.81242-0.03937
      23.04.20240.85179+0.00783
      22.04.20240.84396+0.00797
      21.04.20240.83599+0.03319
      20.04.20240.8028+0.05138
      19.04.20240.75142+0.04366
      18.04.20240.70776+0.00953
      17.04.20240.69823-0.00906
      16.04.20240.70729-0.01949
      15.04.20240.72678+0.00874
      14.04.20240.71804-0.0722
      13.04.20240.79024-0.10074
      12.04.20240.89098-0.11322
      11.04.20241.0042+0.0035
      10.04.20241.0007-0.0274
      09.04.20241.0281-0.0409
      08.04.20241.069+0.0271
      07.04.20241.0419+0.0149
      06.04.20241.027+0.0248
      05.04.20241.0022+0.02481
      04.04.20240.97739+0.04045
      03.04.20240.93694-0.00228
      02.04.20240.93922-0.10118
      01.04.20241.0404-0.0649
      31.03.20241.1053-0.0018
      30.03.20241.1071-0.0136
      29.03.20241.1207-0.025
      28.03.20241.1457-0.0024
      27.03.20241.1481-0.0038
      26.03.20241.1519+0.0706
      25.03.20241.0813+0.0525
      24.03.20241.0288-0.0138
      23.03.20241.0426+0.0218
      22.03.20241.0208-0.0134
      21.03.20241.0342+0.07789
      20.03.20240.95631+0.00236
      19.03.20240.95395-0.12535
      18.03.20241.0793-0.0442
      17.03.20241.1235-0.081
      16.03.20241.2045+0.037
      15.03.20241.1675+0.0434
      14.03.20241.1241-0.0057
      13.03.20241.1298+0.0389
      12.03.20241.0909-0.0468
      11.03.20241.1377+0.0235
      10.03.20241.1142+0.0823
      09.03.20241.0319+0.08921
      08.03.20240.94269-0.02524
      07.03.20240.96793+0.08161
      06.03.20240.88632+0.0211
      05.03.20240.86522+0.08556
      04.03.20240.77966+0.00348
      03.03.20240.77618-0.0152
      02.03.20240.79138+0.00687
      01.03.20240.78451+0.01174
      29.02.20240.77277+0.00423
      28.02.20240.76854+0.05797
      27.02.20240.71057+0.04281
      26.02.20240.66776+0.01954
      25.02.20240.64822-0.00375
      24.02.20240.65197-0.00811
      23.02.20240.66008+0.00971
      22.02.20240.65037+0.02485
      21.02.20240.62552-0.02831
      20.02.20240.65383-0.02951
      19.02.20240.68334-0.01102
      18.02.20240.69436-0.00183
      17.02.20240.69619-0.01912
      16.02.20240.71531+0.00821
      15.02.20240.7071-0.00445
      14.02.20240.71155+0.00224
      13.02.20240.70931+0.00892
      12.02.20240.70039-0.02785
      11.02.20240.72824-0.01465
      10.02.20240.74289+0.02631
      09.02.20240.71658+0.0002
      08.02.20240.71638+0.71638
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.