Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Marlin
- Биткоин 62267.86
- Эфириум 2993.81
- Tether 0.99982
- Binance Coin 580.44
- Solana 145.62
- USD Coin 0.99994
- Рипл 0.52179
- Lido Staked ETH 2995.11
- Dogecoin 0.14774
- Tokamak Network 5.6399
- Cardano 0.44164
- SHIBA INU 2.268E-5
- Avalanche 34.53
- TRON 0.1215
- Wrapped TRON 0.12144
- Polkadot 7.0452
- Wrapped Bitcoin 62184.93
- Bitcoin Cash 456.07
- ChainLink 13.8609
- NEAR Protocol 7.2134
Курс турецкой лиры к Marlin
Обновлено: 08.05.2024 12:30:01
| = | ||
| Калькулятор TRY - POND / Обратный расчет: курс Marlin к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно marlin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3929макс: 1.5367за сутки:
1.5337 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 12:30 1.5337 +0.0024 08.05 12:20 1.5313 +0.0015 08.05 12:10 1.5298 -0.0059 08.05 12:03 1.5357 - 08.05 12:00 1.5357 +0.0022 08.05 11:50 1.5335 +0.004 08.05 11:40 1.5295 -0.0072 08.05 11:30 1.5367 +0.0001 08.05 11:20 1.5366 +0.0011 08.05 11:10 1.5355 +0.0106 08.05 11:00 1.5249 +0.0008 08.05 10:50 1.5241 -0.0012 08.05 10:40 1.5253 +0.0049 08.05 10:30 1.5204 +0.0081 08.05 10:20 1.5123 +0.0039 08.05 10:10 1.5084 -0.0018 08.05 10:03 1.5102 -0.0016 08.05 10:00 1.5118 +0.0007 08.05 09:50 1.5111 +0.001 08.05 09:40 1.5101 +0.0017 08.05 09:30 1.5084 +0.0026 08.05 09:20 1.5058 +0.0063 08.05 09:10 1.4995 +0.0099 08.05 09:00 1.4896 +0.0013 08.05 08:50 1.4883 +0.0034 08.05 08:40 1.4849 -0.009 08.05 08:30 1.4939 -0.0008 08.05 08:20 1.4947 -0.0012 08.05 08:10 1.4959 +0.0029 08.05 08:03 1.493 +0.0013 08.05 08:00 1.4917 -0.0007 08.05 07:50 1.4924 +0.0067 08.05 07:40 1.4857 +0.0061 08.05 07:30 1.4796 -0.0016 08.05 07:20 1.4812 -0.0017 08.05 07:10 1.4829 +0.0002 08.05 07:00 1.4827 -0.0028 08.05 06:50 1.4855 -0.0053 08.05 06:40 1.4908 -0.002 08.05 06:30 1.4928 +0.0018 08.05 06:20 1.491 +0.0004 08.05 06:10 1.4906 +0.0012 08.05 06:03 1.4894 -0.0001 08.05 06:00 1.4895 -0.0056 08.05 05:50 1.4951 -0.0018 08.05 05:40 1.4969 -0.0018 08.05 05:30 1.4987 -0.0057 08.05 05:20 1.5044 -0.0028 08.05 05:10 1.5072 -0.0032 08.05 05:00 1.5104 +0.0009 08.05 04:50 1.5095 -0.0018 08.05 04:40 1.5113 +0.0091 08.05 04:30 1.5022 +0.0017 08.05 04:20 1.5005 -0.0028 08.05 04:10 1.5033 -0.0006 08.05 04:03 1.5039 -0.0014 08.05 04:00 1.5053 +0.0015 08.05 03:50 1.5038 -0.0033 08.05 03:40 1.5071 +0.0076 08.05 03:30 1.4995 +0.0053 08.05 03:20 1.4942 -0.003 08.05 03:10 1.4972 +0.0022 08.05 03:00 1.495 +0.0046 08.05 02:50 1.4904 -0.0007 08.05 02:40 1.4911 +0.0015 08.05 02:20 1.4896 +0.0065 08.05 02:10 1.4831 +0.0114 08.05 02:03 1.4717 +0.0025 08.05 02:00 1.4692 -0.0012 08.05 01:50 1.4704 +0.0012 08.05 01:40 1.4692 -0.0037 08.05 01:30 1.4729 +0.0057 08.05 01:20 1.4672 +0.0082 08.05 01:10 1.459 +0.0027 08.05 01:00 1.4563 +0.0062 08.05 00:50 1.4501 +0.0009 08.05 00:40 1.4492 +0.0042 08.05 00:30 1.445 -0.0022 08.05 00:20 1.4472 +0.0033 08.05 00:10 1.4439 +0.0004 08.05 00:03 1.4435 -0.003 08.05 00:00 1.4465 +0.0033 07.05 23:50 1.4432 +0.001 07.05 23:40 1.4422 +0.0082 07.05 23:30 1.434 -0.0016 07.05 23:20 1.4356 -0.0009 07.05 23:10 1.4365 -0.0005 07.05 23:00 1.437 -0.0011 07.05 22:50 1.4381 +0.0038 07.05 22:40 1.4343 +0.0002 07.05 22:30 1.4341 +0.0012 07.05 22:20 1.4329 +0.0015 07.05 22:10 1.4314 -0.0031 07.05 22:03 1.4345 -0.0017 07.05 22:00 1.4362 +0.0011 07.05 21:50 1.4351 +0.0099 07.05 21:40 1.4252 +0.0038 07.05 21:30 1.4214 +0.0094 07.05 21:20 1.412 +0.0007 07.05 21:10 1.4113 +0.0021 07.05 21:00 1.4092 -0.0001 07.05 20:50 1.4093 +0.0011 07.05 20:40 1.4082 +0.0034 07.05 20:30 1.4048 +0.0014 07.05 20:20 1.4034 +0.0051 07.05 20:10 1.3983 -0.007 07.05 20:03 1.4053 +0.0001 07.05 20:00 1.4052 -0.0005 07.05 19:50 1.4057 +0.0029 07.05 19:40 1.4028 +0.0031 07.05 19:30 1.3997 +0.0015 07.05 19:20 1.3982 +0.0007 07.05 19:10 1.3975 +0.0023 07.05 19:00 1.3952 -0.013 07.05 18:50 1.4082 +0.0002 07.05 18:40 1.408 +0.0041 07.05 18:30 1.4039 +0.0077 07.05 18:20 1.3962 -0.0001 07.05 18:10 1.3963 -0.0128 07.05 18:03 1.4091 - 07.05 18:00 1.4091 -0.0071 07.05 17:50 1.4162 -0.0031 07.05 17:40 1.4193 +0.002 07.05 17:30 1.4173 +0.0035 07.05 17:20 1.4138 -0.0065 07.05 17:10 1.4203 -0.0015 07.05 17:00 1.4218 +0.0029 07.05 16:50 1.4189 +0.0034 07.05 16:40 1.4155 +0.0074 07.05 16:30 1.4081 -0.0001 07.05 16:20 1.4082 -0.0001 07.05 16:10 1.4083 +0.0013 07.05 16:03 1.407 -0.0002 07.05 16:00 1.4072 -0.0034 07.05 15:50 1.4106 +0.0012 07.05 15:40 1.4094 -0.0008 07.05 15:30 1.4102 +0.0049 07.05 15:20 1.4053 - 07.05 15:10 1.4053 -0.0084 07.05 15:00 1.4137 +0.0034 07.05 14:50 1.4103 +0.0128 07.05 14:40 1.3975 -0.0015 07.05 14:30 1.399 -0.0018 07.05 14:20 1.4008 -0.0022 07.05 14:10 1.403 +0.0084 07.05 14:03 1.3946 +0.0006 07.05 14:00 1.394 +0.0011 07.05 13:50 1.3929 -0.0171 07.05 13:40 1.41 -0.0022 07.05 13:30 1.4122 +0.0029 07.05 13:20 1.4093 +0.0045 07.05 13:10 1.4048 -0.0074 07.05 13:00 1.4122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2788макс: 1.7705за неделю:
1.5337 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 12:30 1.5337 +0.0022 08.05 11:50 1.5335 +0.0008 08.05 10:50 1.5241 +0.0007 08.05 09:50 1.5111 +0.0013 08.05 08:50 1.4883 -0.0007 08.05 07:50 1.4924 -0.0028 08.05 06:50 1.4855 -0.0056 08.05 05:50 1.4951 +0.0009 08.05 04:50 1.5095 +0.0015 08.05 03:50 1.5038 +0.0046 08.05 02:50 1.4904 -0.0012 08.05 01:50 1.4704 +0.0062 08.05 00:50 1.4501 +0.0033 07.05 23:50 1.4432 -0.0011 07.05 22:50 1.4381 +0.0011 07.05 21:50 1.4351 -0.0001 07.05 20:50 1.4093 -0.0005 07.05 19:50 1.4057 -0.013 07.05 18:50 1.4082 -0.0071 07.05 17:50 1.4162 +0.0029 07.05 16:50 1.4189 -0.0034 07.05 15:50 1.4106 +0.0034 07.05 14:50 1.4103 +0.0011 07.05 13:50 1.3929 -0.0005 07.05 12:50 1.4127 - 07.05 11:50 1.4441 +0.003 07.05 10:50 1.4432 -0.0046 07.05 09:50 1.4511 +0.0015 07.05 08:50 1.4455 -0.0021 07.05 07:50 1.4451 -0.0016 07.05 06:50 1.4592 -0.0003 07.05 05:50 1.4408 -0.0057 07.05 04:50 1.4457 +0.0017 07.05 03:50 1.4477 -0.0005 07.05 02:50 1.4634 +0.0014 07.05 01:50 1.443 - 07.05 00:50 1.438 - 06.05 23:50 1.4418 -0.0022 06.05 22:50 1.4559 +0.0003 06.05 21:50 1.4445 -0.0079 06.05 20:50 1.4576 +0.0052 06.05 19:50 1.4419 +0.0018 06.05 18:50 1.4282 +0.0019 06.05 17:50 1.427 +0.0012 06.05 16:50 1.416 +0.02 06.05 15:50 1.4131 -0.0003 06.05 14:50 1.3933 +0.0035 06.05 13:50 1.3851 -0.0019 06.05 12:50 1.3616 +0.0089 06.05 11:50 1.3587 +0.0015 06.05 10:50 1.3695 +0.0031 06.05 09:50 1.3769 -0.0035 06.05 08:50 1.3587 -0.0006 06.05 07:50 1.3726 -0.0038 06.05 06:50 1.3769 +0.0041 06.05 05:50 1.3615 +0.001 06.05 04:50 1.3564 -0.0012 06.05 03:50 1.383 -0.0111 06.05 02:50 1.3915 -0.0012 06.05 01:50 1.4006 -0.0114 06.05 00:50 1.4093 +0.0055 05.05 23:50 1.4058 +0.0016 05.05 22:50 1.3987 -0.0016 05.05 21:50 1.4014 +0.0048 05.05 20:50 1.3884 -0.0051 05.05 19:50 1.3763 +0.0021 05.05 18:50 1.3669 -0.0159 05.05 17:50 1.4189 -0.0066 05.05 16:50 1.438 +0.0119 05.05 15:50 1.4347 -0.0111 05.05 14:50 1.4536 -0.0116 05.05 13:50 1.4779 -0.0073 05.05 12:50 1.489 -0.0064 05.05 11:50 1.4893 +0.0002 05.05 10:50 1.4845 +0.0002 05.05 09:50 1.4805 +0.004 05.05 08:50 1.4746 -0.0015 05.05 07:50 1.4861 -0.0009 05.05 06:50 1.4707 +0.0045 05.05 05:50 1.4651 +0.0025 05.05 04:50 1.4637 -0.013 05.05 03:50 1.4439 -0.0026 05.05 02:50 1.4148 -0.0093 05.05 01:50 1.4286 -0.001 05.05 00:50 1.4304 -0.0174 04.05 23:50 1.4194 -0.0015 04.05 22:50 1.4363 +0.0017 04.05 21:50 1.4446 -0.0003 04.05 20:50 1.4673 -0.0084 04.05 19:50 1.4492 -0.0019 04.05 18:50 1.468 -0.0008 04.05 17:50 1.4808 -0.0137 04.05 16:50 1.4928 +0.0062 04.05 15:50 1.4487 +0.0092 04.05 14:50 1.4411 -0.0096 04.05 13:50 1.516 +0.0044 04.05 12:50 1.5357 +0.0021 04.05 11:50 1.5281 +0.0032 04.05 10:50 1.5052 +0.0041 04.05 09:50 1.5435 +0.0006 04.05 08:50 1.5317 -0.0033 04.05 07:50 1.5353 +0.003 04.05 06:50 1.5299 +0.0032 04.05 05:50 1.5343 +0.0082 04.05 04:50 1.5266 +0.0077 04.05 03:50 1.52 +0.0058 04.05 02:50 1.5122 +0.0013 04.05 01:50 1.5018 +0.0047 04.05 00:50 1.4967 -0.0007 03.05 23:50 1.4966 +0.0085 03.05 22:50 1.4907 +0.002 03.05 21:50 1.4759 -0.0043 03.05 20:50 1.4693 +0.0096 03.05 19:50 1.4482 -0.0013 03.05 18:50 1.4156 +0.0018 03.05 17:50 1.4252 -0.0354 03.05 16:50 1.3995 +0.0192 03.05 15:50 1.416 +0.0655 03.05 14:50 1.2788 -0.0396 03.05 13:50 1.5531 +0.0017 03.05 12:50 1.6086 +0.003 03.05 11:50 1.6056 +0.0096 03.05 10:50 1.6021 -0.001 03.05 09:50 1.6028 -0.0037 03.05 08:50 1.5929 -0.0012 03.05 07:50 1.5929 +0.0031 03.05 06:50 1.5888 -0.0081 03.05 05:50 1.6008 +0.0075 03.05 04:50 1.5922 -0.002 03.05 03:50 1.6157 -0.0007 03.05 02:50 1.6134 -0.0035 03.05 01:50 1.6123 +0.008 03.05 00:40 1.6116 +0.0004 02.05 23:50 1.6334 +0.0132 02.05 22:50 1.6293 -0.0008 02.05 21:50 1.6307 -0.0023 02.05 20:50 1.6355 -0.0021 02.05 19:50 1.6411 -0.0009 02.05 18:50 1.6356 +0.0055 02.05 17:50 1.6625 +0.0038 02.05 16:50 1.6671 +0.0003 02.05 15:50 1.6724 -0.0023 02.05 14:50 1.6733 -0.0086 02.05 13:50 1.7089 -0.0012 02.05 12:50 1.7209 -0.0005 02.05 11:50 1.7222 +0.0013 02.05 10:50 1.7272 -0.0029 02.05 09:50 1.7302 -0.0033 02.05 08:50 1.7233 +0.0069 02.05 07:50 1.7157 -0.0006 02.05 06:50 1.7108 -0.003 02.05 05:50 1.712 -0.0019 02.05 04:50 1.7132 +0.0027 02.05 03:50 1.7002 +0.0065 02.05 02:50 1.6859 +0.002 02.05 01:50 1.6985 -0.0015 02.05 00:50 1.7101 +0.0015 01.05 23:50 1.7139 +0.0113 01.05 22:50 1.7105 -0.0064 01.05 21:50 1.6671 -0.0179 01.05 20:50 1.7366 -0.0004 01.05 19:50 1.7392 -0.001 01.05 18:50 1.7362 -0.0009 01.05 17:50 1.7321 - 01.05 16:50 1.7312 -0.0035 01.05 15:50 1.7226 -0.0074 01.05 14:50 1.7594 -0.0046 01.05 13:50 1.7705 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.9355макс: 1.7705за месяц:
Таблица изменений курса турецкой лиры : показать1.5337 Дата Курс +/- 07.05.2024 1.4349 +0.0278 06.05.2024 1.4071 -0.0273 05.05.2024 1.4344 -0.0464 04.05.2024 1.4808 -0.0317 03.05.2024 1.5125 -0.1585 02.05.2024 1.671 -0.0588 01.05.2024 1.7298 +0.1274 30.04.2024 1.6024 +0.0988 29.04.2024 1.5036 +0.04 28.04.2024 1.4636 +0.0002 27.04.2024 1.4634 +0.0697 26.04.2024 1.3937 +0.0623 25.04.2024 1.3314 +0.1005 24.04.2024 1.2309 +0.0569 23.04.2024 1.174 -0.0109 22.04.2024 1.1849 -0.0113 21.04.2024 1.1962 -0.0494 20.04.2024 1.2456 -0.0852 19.04.2024 1.3308 -0.0821 18.04.2024 1.4129 -0.0193 17.04.2024 1.4322 +0.0183 16.04.2024 1.4139 +0.038 15.04.2024 1.3759 -0.0168 14.04.2024 1.3927 +0.1273 13.04.2024 1.2654 +0.143 12.04.2024 1.1224 +0.12658 11.04.2024 0.99582 -0.00344 10.04.2024 0.99926 +0.02658 09.04.2024 0.97268 +0.03718 08.04.2024 0.9355 -0.02432 07.04.2024 0.95982 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.83024макс: 1.7705за квартал:
Таблица изменений курса турецкой лиры : показать1.5337 Дата Курс +/- 07.05.2024 1.4349 +0.0278 06.05.2024 1.4071 -0.0273 05.05.2024 1.4344 -0.0464 04.05.2024 1.4808 -0.0317 03.05.2024 1.5125 -0.1585 02.05.2024 1.671 -0.0588 01.05.2024 1.7298 +0.1274 30.04.2024 1.6024 +0.0988 29.04.2024 1.5036 +0.04 28.04.2024 1.4636 +0.0002 27.04.2024 1.4634 +0.0697 26.04.2024 1.3937 +0.0623 25.04.2024 1.3314 +0.1005 24.04.2024 1.2309 +0.0569 23.04.2024 1.174 -0.0109 22.04.2024 1.1849 -0.0113 21.04.2024 1.1962 -0.0494 20.04.2024 1.2456 -0.0852 19.04.2024 1.3308 -0.0821 18.04.2024 1.4129 -0.0193 17.04.2024 1.4322 +0.0183 16.04.2024 1.4139 +0.038 15.04.2024 1.3759 -0.0168 14.04.2024 1.3927 +0.1273 13.04.2024 1.2654 +0.143 12.04.2024 1.1224 +0.12658 11.04.2024 0.99582 -0.00344 10.04.2024 0.99926 +0.02658 09.04.2024 0.97268 +0.03718 08.04.2024 0.9355 -0.02432 07.04.2024 0.95982 -0.01387 06.04.2024 0.97369 -0.02415 05.04.2024 0.99784 -0.02526 04.04.2024 1.0231 -0.0442 03.04.2024 1.0673 +0.0026 02.04.2024 1.0647 +0.10356 01.04.2024 0.96114 +0.05644 31.03.2024 0.9047 +0.0014 30.03.2024 0.9033 +0.01102 29.03.2024 0.89228 +0.01946 28.03.2024 0.87282 +0.00184 27.03.2024 0.87098 +0.00282 26.03.2024 0.86816 -0.05664 25.03.2024 0.9248 -0.04725 24.03.2024 0.97205 +0.01294 23.03.2024 0.95911 -0.02049 22.03.2024 0.9796 +0.01264 21.03.2024 0.96696 -0.07874 20.03.2024 1.0457 -0.0026 19.03.2024 1.0483 +0.12174 18.03.2024 0.92656 +0.03649 17.03.2024 0.89007 +0.05983 16.03.2024 0.83024 -0.0263 15.03.2024 0.85654 -0.03307 14.03.2024 0.88961 +0.00447 13.03.2024 0.88514 -0.03152 12.03.2024 0.91666 +0.03766 11.03.2024 0.879 -0.0185 10.03.2024 0.8975 -0.07158 09.03.2024 0.96908 -0.09172 08.03.2024 1.0608 +0.0277 07.03.2024 1.0331 -0.0952 06.03.2024 1.1283 -0.0275 05.03.2024 1.1558 -0.1268 04.03.2024 1.2826 -0.0058 03.03.2024 1.2884 +0.0248 02.03.2024 1.2636 -0.0111 01.03.2024 1.2747 -0.0193 29.02.2024 1.294 -0.0072 28.02.2024 1.3012 -0.1061 27.02.2024 1.4073 -0.0902 26.02.2024 1.4975 -0.0452 25.02.2024 1.5427 +0.0089 24.02.2024 1.5338 +0.0188 23.02.2024 1.515 -0.0226 22.02.2024 1.5376 -0.0611 21.02.2024 1.5987 +0.0693 20.02.2024 1.5294 +0.066 19.02.2024 1.4634 +0.0232 18.02.2024 1.4402 +0.0038 17.02.2024 1.4364 +0.0384 16.02.2024 1.398 -0.0162 15.02.2024 1.4142 +0.0088 14.02.2024 1.4054 -0.0044 13.02.2024 1.4098 -0.018 12.02.2024 1.4278 +0.0546 11.02.2024 1.3732 +0.0271 10.02.2024 1.3461 -0.0494 09.02.2024 1.3955 -0.0004 08.02.2024 1.3959 +0.0036 07.02.2024 1.3923