Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Marlin

    Все криптовалюты » Украинская гривна » Marlin »

    Курс Marlin к украинской гривне

    Обновлено: 03.05.2024 09:40:01Marlin
    Стоимость Marlin (POND) на текущий момент составляет 0.76386 UAH, а общий объем торгов за 24 часа – 139 302 663 UAH. Рыночная капитализация составляет 6 177 622 717 UAH. За последние 24 часа курс Marlin относительно украинской гривны вырос на +7.74%. Изменение за неделю составило -14.56%.

    =
    Калькулятор POND - UAH / Обратный расчет: курс украинской гривны к Marlin
    Покупать POND?Продавать POND?
    67%33%

    Графики

    Динамика изменения курса marlin относительно украинской гривны, за 1 POND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70746
      макс: 0.77086
      за сутки:
      0.76386  

      Таблица изменений курса marlin : показать

      ДатаКурс+/-
      03.05 09:400.76386+0.00073
      03.05 09:300.76313-0.00185
      03.05 09:200.76498-0.00027
      03.05 09:100.76525-0.00339
      03.05 09:000.76864+0.00155
      03.05 08:500.76709-0.00087
      03.05 08:400.76796+0.00263
      03.05 08:300.76533+0.00069
      03.05 08:200.76464-0.00129
      03.05 08:100.76593-0.00168
      03.05 08:030.76761-7.0E-5
      03.05 08:000.76768+0.00051
      03.05 07:500.76717+0.00116
      03.05 07:400.76601-0.00388
      03.05 07:300.76989+0.00103
      03.05 07:200.76886-1.0E-5
      03.05 07:100.76887+0.00118
      03.05 07:000.76769-0.00154
      03.05 06:500.76923+0.00221
      03.05 06:400.76702-0.00099
      03.05 06:300.76801+2.0E-5
      03.05 06:200.76799+0.00062
      03.05 06:100.76737-0.00094
      03.05 06:030.76831+0.00099
      03.05 06:000.76732+0.00392
      03.05 05:500.7634-0.00072
      03.05 05:400.76412-0.00262
      03.05 05:300.76674-0.00327
      03.05 05:200.77001+0.00608
      03.05 05:100.76393-2.0E-5
      03.05 05:000.76395-0.00336
      03.05 04:500.76731-0.00355
      03.05 04:400.77086+0.0091
      03.05 04:300.76176+0.0012
      03.05 04:200.76056-0.00297
      03.05 04:100.76353+0.0066
      03.05 04:030.75693-0.00013
      03.05 04:000.75706+0.00104
      03.05 03:500.75602+0.0042
      03.05 03:400.75182-0.00404
      03.05 03:300.75586-0.00242
      03.05 03:200.75828-0.00043
      03.05 03:100.75871+0.00128
      03.05 03:000.75743+0.00027
      03.05 02:500.75716-0.00042
      03.05 02:400.75758-0.001
      03.05 02:300.75858-0.00119
      03.05 02:200.75977-0.00213
      03.05 02:100.7619+0.00305
      03.05 02:030.75885-0.00043
      03.05 02:000.75928+0.00213
      03.05 01:500.75715+0.00123
      03.05 01:400.75592-0.00129
      03.05 01:300.75721-0.00103
      03.05 01:200.75824+0.00159
      03.05 01:100.75665+0.00294
      03.05 01:000.75371-0.00513
      03.05 00:400.75884-9.0E-5
      03.05 00:300.75893-0.00052
      03.05 00:200.75945+0.0002
      03.05 00:100.75925+0.0113
      03.05 00:030.74795-0.00056
      03.05 00:000.74851-0.00045
      02.05 23:500.74896+0.00054
      02.05 23:400.74842-0.00283
      02.05 23:300.75125-0.00041
      02.05 23:200.75166+0.00031
      02.05 23:100.75135+0.00652
      02.05 23:000.74483-0.00588
      02.05 22:500.75071+0.00167
      02.05 22:400.74904-0.0001
      02.05 22:300.74914+0.00028
      02.05 22:200.74886-0.0004
      02.05 22:100.74926-0.00032
      02.05 22:030.74958-0.00085
      02.05 22:000.75043+0.00055
      02.05 21:500.74988+0.00211
      02.05 21:400.74777+0.00066
      02.05 21:300.74711-0.00286
      02.05 21:200.74997-0.00125
      02.05 21:100.75122+0.00251
      02.05 21:000.74871+0.00106
      02.05 20:500.74765-0.00106
      02.05 20:400.74871+5.0E-5
      02.05 20:300.74866+0.00108
      02.05 20:200.74758+0.00026
      02.05 20:100.74732+0.00136
      02.05 20:030.74596-0.0001
      02.05 20:000.74606+0.00094
      02.05 19:500.74512+0.00041
      02.05 19:400.74471+0.00134
      02.05 19:300.74337+0.00136
      02.05 19:200.74201-9.0E-5
      02.05 19:100.7421-0.00593
      02.05 19:000.74803+0.00029
      02.05 18:500.74774+5.0E-5
      02.05 18:400.74769+0.00105
      02.05 18:300.74664-0.00046
      02.05 18:200.7471+0.0065
      02.05 18:100.7406+0.00684
      02.05 18:030.73376+0.00054
      02.05 18:000.73322-0.00238
      02.05 17:500.7356+0.0024
      02.05 17:400.7332+0.00534
      02.05 17:300.72786+0.00326
      02.05 17:200.7246-0.00709
      02.05 17:100.73169-0.00021
      02.05 17:000.7319+0.00027
      02.05 16:500.73163-0.0013
      02.05 16:400.73293-0.00295
      02.05 16:300.73588+0.00582
      02.05 16:200.73006+0.00029
      02.05 16:100.72977+0.00074
      02.05 16:030.72903-0.00015
      02.05 16:000.72918-0.00114
      02.05 15:500.73032+0.0003
      02.05 15:400.73002-0.00102
      02.05 15:300.73104-0.00081
      02.05 15:200.73185+0.00147
      02.05 15:100.73038-0.00055
      02.05 15:000.73093+0.00062
      02.05 14:500.73031+0.00269
      02.05 14:400.72762-0.0016
      02.05 14:300.72922+0.00517
      02.05 14:200.72405+0.00093
      02.05 14:100.72312+0.0047
      02.05 14:030.71842-0.0003
      02.05 14:000.71872+0.00384
      02.05 13:500.71488+0.00389
      02.05 13:400.71099-0.00189
      02.05 13:300.71288+0.00021
      02.05 13:200.71267+0.00159
      02.05 13:100.71108+0.00068
      02.05 13:000.7104+0.00061
      02.05 12:500.70979+0.00073
      02.05 12:400.70906-0.00249
      02.05 12:300.71155+0.00094
      02.05 12:200.71061-0.0001
      02.05 12:100.71071+0.0014
      02.05 12:030.70931-0.00016
      02.05 12:000.70947-0.00058
      02.05 11:500.71005-0.00179
      02.05 11:400.71184+0.00239
      02.05 11:300.70945-0.00029
      02.05 11:200.70974+0.00105
      02.05 11:100.70869+0.00123
      02.05 11:000.70746-0.00155
      02.05 10:500.70901-0.00123
      02.05 10:400.71024-0.00125
      02.05 10:300.71149+0.00039
      02.05 10:200.7111+0.00075
      02.05 10:100.71035+0.0011
      02.05 10:030.70925+0.00029
      02.05 10:000.70896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67976
      макс: 0.89405
      за неделю:
        0.76386

      Таблица изменений курса marlin : показать

      ДатаКурс+/-
      03.05 09:400.76386+0.00155
      03.05 08:500.76709+0.00051
      03.05 07:500.76717-0.00154
      03.05 06:500.76923+0.00392
      03.05 05:500.7634-0.00336
      03.05 04:500.76731+0.00104
      03.05 03:500.75602+0.00027
      03.05 02:500.75716+0.00213
      03.05 01:500.75715-0.00513
      03.05 00:400.75884-0.00045
      02.05 23:500.74896-0.00588
      02.05 22:500.75071+0.00055
      02.05 21:500.74988+0.00106
      02.05 20:500.74765+0.00094
      02.05 19:500.74512+0.00029
      02.05 18:500.74774-0.00238
      02.05 17:500.7356+0.00027
      02.05 16:500.73163-0.00114
      02.05 15:500.73032+0.00062
      02.05 14:500.73031+0.00384
      02.05 13:500.71488+0.00061
      02.05 12:500.70979-0.00058
      02.05 11:500.71005-0.00155
      02.05 10:500.70901+0.00057
      02.05 09:500.70839+0.00169
      02.05 08:500.71093-0.00362
      02.05 07:500.71482+0.00037
      02.05 06:500.71673+0.00035
      02.05 05:500.71712+0.00083
      02.05 04:500.71657-0.00093
      02.05 03:500.72184+9.0E-5
      02.05 02:500.72508+0.00013
      02.05 01:500.71871+0.00071
      02.05 00:500.71375-0.00062
      01.05 23:500.7122-0.005
      01.05 22:500.71391+0.0038
      01.05 21:500.73154+0.0071
      01.05 20:500.70247+0.00024
      01.05 19:500.70134+0.00043
      01.05 18:500.70253+0.00116
      01.05 17:500.70342+0.0011
      01.05 16:500.70267-0.00057
      01.05 15:500.70818+0.00189
      01.05 14:500.69442+0.0019
      01.05 13:500.68997-0.00139
      01.05 12:500.68871+0.00241
      01.05 11:500.67976+0.0017
      01.05 10:500.68097-0.00199
      01.05 09:500.69947-0.00031
      01.05 08:500.70482-0.0004
      01.05 07:500.71013+0.00205
      01.05 06:500.70617+0.00102
      01.05 05:500.70737+0.00081
      01.05 04:500.70919-4.0E-5
      01.05 03:500.70442+7.0E-5
      01.05 02:500.71208-0.00159
      01.05 01:500.71544+0.00029
      01.05 00:500.70581+0.00055
      30.04 23:500.70056-0.00466
      30.04 22:500.68538-0.00331
      30.04 21:500.69748-0.01133
      30.04 20:500.72457+0.00077
      30.04 19:500.72684+0.00066
      30.04 18:500.73708-0.0009
      30.04 17:500.74786-0.00289
      30.04 16:500.7452+0.00032
      30.04 15:500.75327-0.00625
      30.04 14:500.77446-0.001
      30.04 13:500.78772-0.00133
      30.04 12:500.80798-0.00467
      30.04 11:500.81256-0.00305
      30.04 10:500.82864+0.00154
      30.04 09:500.81849+0.00424
      30.04 08:500.81761-3.0E-5
      30.04 07:500.81801+0.00092
      30.04 06:500.8198-0.00055
      30.04 05:500.82336-0.00035
      30.04 04:500.82229+0.00462
      30.04 03:500.82757-0.00225
      30.04 02:500.82402+0.00211
      30.04 01:500.8235+0.003
      30.04 00:500.80855-0.00131
      29.04 23:500.8109+0.00491
      29.04 22:500.80719+0.00115
      29.04 21:500.80566-0.00043
      29.04 20:500.80665+0.00016
      29.04 19:500.80195+0.0003
      29.04 18:500.81032-0.00132
      29.04 17:500.81742-0.00105
      29.04 16:500.81299+0.02015
      29.04 15:500.80683-0.00012
      29.04 14:500.80496-0.00134
      29.04 13:500.81169+0.00252
      29.04 12:500.80847+0.0012
      29.04 11:500.80553+0.00026
      29.04 10:500.81138+0.00124
      29.04 09:500.80812+0.00082
      29.04 08:500.81756+2.0E-5
      29.04 07:500.81889-0.00105
      29.04 06:500.81604-0.00187
      29.04 05:500.82004+0.00163
      29.04 04:500.82445+0.00053
      29.04 03:500.82556+0.00034
      29.04 02:500.82482-0.00095
      29.04 01:500.83395-0.00116
      29.04 00:500.83808-0.00017
      28.04 23:500.83925+0.00081
      28.04 22:500.83515+0.00369
      28.04 21:500.83025+0.00011
      28.04 20:500.82551-0.00081
      28.04 19:500.82197-0.00138
      28.04 18:500.81928+0.0025
      28.04 17:500.81871+0.00039
      28.04 16:500.82441-7.0E-5
      28.04 15:500.81675-0.00037
      28.04 14:500.81719-0.00087
      28.04 13:500.83381-0.00144
      28.04 12:500.83502-0.00013
      28.04 11:500.83695-0.00127
      28.04 10:500.84998+0.00093
      28.04 09:500.84858-0.00016
      28.04 08:500.84653-0.00059
      28.04 07:500.84234-2.0E-5
      28.04 06:500.84841+0.00881
      28.04 05:500.8428+0.00107
      28.04 04:500.83388+0.0057
      28.04 03:500.82636-0.00151
      28.04 02:500.8271-0.00131
      28.04 01:500.82244-0.00099
      28.04 00:500.8244+0.00032
      27.04 23:500.82612+0.00134
      27.04 22:500.83279+0.00111
      27.04 21:500.83569+0.01079
      27.04 20:500.83091-0.00043
      27.04 19:500.82124-0.00061
      27.04 18:500.8228-0.0006
      27.04 17:500.82796+0.00208
      27.04 16:500.83193+0.00236
      27.04 15:500.82824-0.00165
      27.04 14:500.82995-0.00074
      27.04 13:500.82983-0.00238
      27.04 12:500.8359+0.00134
      27.04 11:500.83199-0.00127
      27.04 10:500.83661+0.00079
      27.04 09:500.83845-0.00285
      27.04 08:500.84376-0.0004
      27.04 07:500.84879+0.00077
      27.04 06:500.84503+0.00064
      27.04 05:500.84166+0.00133
      27.04 04:500.83802+0.0002
      27.04 03:500.848-0.00129
      27.04 02:500.85913-0.00123
      27.04 01:500.85981+0.00138
      27.04 00:500.86771+0.00045
      26.04 23:500.86876+0.00286
      26.04 22:500.86483+0.0011
      26.04 21:500.8644+0.00206
      26.04 20:500.86169+0.00088
      26.04 19:500.85789-0.00018
      26.04 18:500.85721-0.0009
      26.04 17:500.86237+0.00358
      26.04 16:500.86413-0.00414
      26.04 15:500.86743+0.00048
      26.04 14:500.86434-0.00261
      26.04 13:500.86709+0.00018
      26.04 12:500.88581-0.00172
      26.04 11:500.89208-0.00185
      26.04 10:500.89282+0.00021
      26.04 09:500.89405
    • * на графике представлен средесуточный курс marlin в течение последних 30 дней.
      мин: 0.67976
      макс: 1.2993
      за месяц:
        0.76386
      Таблица изменений курса marlin : показать
      ДатаКурс+/-
      02.05.20240.73192+0.02679
      01.05.20240.70513-0.05961
      30.04.20240.76474-0.04866
      29.04.20240.8134-0.01955
      28.04.20240.83295-0.00012
      27.04.20240.83307-0.04381
      26.04.20240.87688-0.03781
      25.04.20240.91469-0.07495
      24.04.20240.98964-0.04666
      23.04.20241.0363+0.0043
      22.04.20241.032+0.0152
      21.04.20241.0168+0.04032
      20.04.20240.97648+0.05704
      19.04.20240.91944+0.05794
      18.04.20240.8615+0.01082
      17.04.20240.85068-0.01063
      16.04.20240.86131-0.02605
      15.04.20240.88736+0.0241
      14.04.20240.86326-0.08679
      13.04.20240.95005-0.13345
      12.04.20241.0835-0.1376
      11.04.20241.2211+0.0111
      10.04.20241.21-0.0341
      09.04.20241.2441-0.0552
      08.04.20241.2993+0.0261
      07.04.20241.2732+0.0181
      06.04.20241.2551+0.0369
      05.04.20241.2182+0.0228
      04.04.20241.1954+0.0464
      03.04.20241.149-0.0018
      02.04.20241.1508
    • * на графике представлен средесуточный курс marlin в течение последних 3 месяцев.
      мин: 0.67976
      макс: 1.4483
      за квартал:
        0.76386
      Таблица изменений курса marlin : показать
      ДатаКурс+/-
      02.05.20240.73192+0.02679
      01.05.20240.70513-0.05961
      30.04.20240.76474-0.04866
      29.04.20240.8134-0.01955
      28.04.20240.83295-0.00012
      27.04.20240.83307-0.04381
      26.04.20240.87688-0.03781
      25.04.20240.91469-0.07495
      24.04.20240.98964-0.04666
      23.04.20241.0363+0.0043
      22.04.20241.032+0.0152
      21.04.20241.0168+0.04032
      20.04.20240.97648+0.05704
      19.04.20240.91944+0.05794
      18.04.20240.8615+0.01082
      17.04.20240.85068-0.01063
      16.04.20240.86131-0.02605
      15.04.20240.88736+0.0241
      14.04.20240.86326-0.08679
      13.04.20240.95005-0.13345
      12.04.20241.0835-0.1376
      11.04.20241.2211+0.0111
      10.04.20241.21-0.0341
      09.04.20241.2441-0.0552
      08.04.20241.2993+0.0261
      07.04.20241.2732+0.0181
      06.04.20241.2551+0.0369
      05.04.20241.2182+0.0228
      04.04.20241.1954+0.0464
      03.04.20241.149-0.0018
      02.04.20241.1508-0.1154
      01.04.20241.2662-0.0737
      31.03.20241.3399-0.002
      30.03.20241.3419-0.0162
      29.03.20241.3581-0.0299
      28.03.20241.388-0.0104
      27.03.20241.3984-0.0023
      26.03.20241.4007+0.079
      25.03.20241.3217+0.0677
      24.03.20241.254-0.017
      23.03.20241.271+0.0304
      22.03.20241.2406-0.0252
      21.03.20241.2658+0.1127
      20.03.20241.1531-0.0015
      19.03.20241.1546-0.1488
      18.03.20241.3034-0.0475
      17.03.20241.3509-0.0974
      16.03.20241.4483+0.0422
      15.03.20241.4061+0.0526
      14.03.20241.3535-0.0125
      13.03.20241.366+0.0588
      12.03.20241.3072-0.057
      11.03.20241.3642+0.0298
      10.03.20241.3344+0.0985
      09.03.20241.2359+0.1093
      08.03.20241.1266-0.04
      07.03.20241.1666+0.0991
      06.03.20241.0675+0.018
      05.03.20241.0495+0.1018
      04.03.20240.9477+0.00518
      03.03.20240.94252-0.01846
      02.03.20240.96098+0.00898
      01.03.20240.952+0.00665
      29.02.20240.94535+0.00332
      28.02.20240.94203+0.06806
      27.02.20240.87397+0.05022
      26.02.20240.82375+0.01905
      25.02.20240.8047-0.00466
      24.02.20240.80936-0.00358
      23.02.20240.81294+0.00722
      22.02.20240.80572+0.02616
      21.02.20240.77956-0.03699
      20.02.20240.81655-0.03184
      19.02.20240.84839-0.00769
      18.02.20240.85608-0.00226
      17.02.20240.85834-0.02571
      16.02.20240.88405+0.01336
      15.02.20240.87069-0.01049
      14.02.20240.88118+0.00281
      13.02.20240.87837+0.01162
      12.02.20240.86675-0.02616
      11.02.20240.89291-0.01795
      10.02.20240.91086+0.02959
      09.02.20240.88127+0.00098
      08.02.20240.88029-0.0018
      07.02.20240.88209-0.04187
      06.02.20240.92396-0.05991
      05.02.20240.98387+0.13069
      04.02.20240.85318-0.01217
      03.02.20240.86535+0.04701
      02.02.20240.81834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.