Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Marlin
- Биткоин 62349.28
- Эфириум 3026.88
- Tether 0.99964
- Binance Coin 584.66
- Solana 147.45
- USD Coin 0.99982
- Рипл 0.52479
- Lido Staked ETH 3023.98
- Dogecoin 0.14975
- Tokamak Network 5.8379
- Cardano 0.44409
- SHIBA INU 2.288E-5
- Avalanche 34.7295
- Wrapped TRON 0.12264
- TRON 0.12261
- Polkadot 7.0583
- Wrapped Bitcoin 62189.68
- Bitcoin Cash 464.11
- ChainLink 13.9625
- NEAR Protocol 7.1941
Курс украинской гривны к Marlin
Обновлено: 08.05.2024 17:00:01
| = | ||
| Калькулятор UAH - POND / Обратный расчет: курс Marlin к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно marlin, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1455макс: 1.2693за сутки:
1.2167 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 17:00 1.2167 -0.0121 08.05 16:50 1.2288 -0.0041 08.05 16:40 1.2329 +0.005 08.05 16:30 1.2279 -0.0011 08.05 16:20 1.229 -0.0094 08.05 16:10 1.2384 -0.0006 08.05 16:03 1.239 +0.0001 08.05 16:00 1.2389 +0.0044 08.05 15:50 1.2345 +0.0003 08.05 15:40 1.2342 +0.0004 08.05 15:30 1.2338 +0.002 08.05 15:20 1.2318 -0.0019 08.05 15:10 1.2337 -0.0089 08.05 15:00 1.2426 -0.0183 08.05 14:50 1.2609 -0.0036 08.05 14:40 1.2645 - 08.05 14:30 1.2645 +0.0031 08.05 14:20 1.2614 +0.0074 08.05 14:10 1.254 - 08.05 14:03 1.254 - 08.05 14:00 1.254 -0.0153 08.05 12:50 1.2693 - 08.05 12:40 1.2693 +0.0106 08.05 12:30 1.2587 +0.002 08.05 12:20 1.2567 +0.0012 08.05 12:10 1.2555 -0.0048 08.05 12:03 1.2603 - 08.05 12:00 1.2603 - 08.05 11:50 1.2603 +0.0033 08.05 11:40 1.257 -0.0059 08.05 11:30 1.2629 - 08.05 11:20 1.2629 +0.001 08.05 11:10 1.2619 +0.0087 08.05 11:00 1.2532 +0.0008 08.05 10:50 1.2524 -0.001 08.05 10:40 1.2534 +0.004 08.05 10:30 1.2494 +0.0066 08.05 10:20 1.2428 +0.0032 08.05 10:10 1.2396 -0.0014 08.05 10:03 1.241 -0.0013 08.05 10:00 1.2423 -0.0002 08.05 09:50 1.2425 +0.0008 08.05 09:40 1.2417 +0.0014 08.05 09:30 1.2403 +0.0021 08.05 09:20 1.2382 +0.0052 08.05 09:10 1.233 +0.0082 08.05 09:00 1.2248 +0.0026 08.05 08:50 1.2222 +0.0027 08.05 08:40 1.2195 -0.0073 08.05 08:30 1.2268 -0.0007 08.05 08:20 1.2275 -0.001 08.05 08:10 1.2285 +0.0024 08.05 08:03 1.2261 +0.0011 08.05 08:00 1.225 -0.0006 08.05 07:50 1.2256 +0.0055 08.05 07:40 1.2201 +0.005 08.05 07:30 1.2151 -0.0013 08.05 07:20 1.2164 -0.0014 08.05 07:10 1.2178 +0.0001 08.05 07:00 1.2177 -0.0019 08.05 06:50 1.2196 -0.0044 08.05 06:40 1.224 -0.0017 08.05 06:30 1.2257 +0.0015 08.05 06:20 1.2242 +0.0004 08.05 06:10 1.2238 +0.001 08.05 06:03 1.2228 -0.0002 08.05 06:00 1.223 -0.0046 08.05 05:50 1.2276 -0.0014 08.05 05:40 1.229 -0.0015 08.05 05:30 1.2305 -0.0047 08.05 05:20 1.2352 -0.0023 08.05 05:10 1.2375 -0.0027 08.05 05:00 1.2402 +0.0008 08.05 04:50 1.2394 -0.0015 08.05 04:40 1.2409 +0.0074 08.05 04:30 1.2335 +0.0014 08.05 04:20 1.2321 -0.0023 08.05 04:10 1.2344 -0.0004 08.05 04:03 1.2348 -0.0012 08.05 04:00 1.236 +0.0014 08.05 03:50 1.2346 -0.0027 08.05 03:40 1.2373 +0.0062 08.05 03:30 1.2311 +0.0043 08.05 03:20 1.2268 -0.0024 08.05 03:10 1.2292 +0.0019 08.05 03:00 1.2273 +0.0035 08.05 02:50 1.2238 -0.0006 08.05 02:40 1.2244 +0.0013 08.05 02:20 1.2231 +0.0053 08.05 02:10 1.2178 +0.0094 08.05 02:03 1.2084 +0.002 08.05 02:00 1.2064 -0.0011 08.05 01:50 1.2075 +0.001 08.05 01:40 1.2065 -0.0031 08.05 01:30 1.2096 +0.0047 08.05 01:20 1.2049 +0.0067 08.05 01:10 1.1982 +0.0022 08.05 01:00 1.196 +0.0054 08.05 00:50 1.1906 +0.0007 08.05 00:40 1.1899 +0.0035 08.05 00:30 1.1864 -0.0018 08.05 00:20 1.1882 +0.0027 08.05 00:10 1.1855 +0.0003 08.05 00:03 1.1852 -0.0024 08.05 00:00 1.1876 +0.0027 07.05 23:50 1.1849 +0.0008 07.05 23:40 1.1841 +0.0067 07.05 23:30 1.1774 -0.0013 07.05 23:20 1.1787 -0.0008 07.05 23:10 1.1795 -0.0004 07.05 23:00 1.1799 -0.0009 07.05 22:50 1.1808 +0.0031 07.05 22:40 1.1777 +0.0002 07.05 22:30 1.1775 +0.0009 07.05 22:20 1.1766 +0.0013 07.05 22:10 1.1753 -0.0026 07.05 22:03 1.1779 -0.0014 07.05 22:00 1.1793 +0.0011 07.05 21:50 1.1782 +0.0082 07.05 21:40 1.17 +0.0031 07.05 21:30 1.1669 +0.0077 07.05 21:20 1.1592 +0.0006 07.05 21:10 1.1586 +0.0017 07.05 21:00 1.1569 -0.0002 07.05 20:50 1.1571 +0.0009 07.05 20:40 1.1562 +0.0027 07.05 20:30 1.1535 +0.0012 07.05 20:20 1.1523 +0.0042 07.05 20:10 1.1481 -0.0057 07.05 20:03 1.1538 - 07.05 20:00 1.1538 -0.0004 07.05 19:50 1.1542 +0.0024 07.05 19:40 1.1518 +0.0025 07.05 19:30 1.1493 +0.0013 07.05 19:20 1.148 +0.0006 07.05 19:10 1.1474 +0.0019 07.05 19:00 1.1455 -0.011 07.05 18:50 1.1565 +0.0002 07.05 18:40 1.1563 +0.0033 07.05 18:30 1.153 +0.0063 07.05 18:20 1.1467 - 07.05 18:10 1.1467 -0.0106 07.05 18:03 1.1573 +0.0001 07.05 18:00 1.1572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0499макс: 1.4258за неделю:
1.2167 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 17:00 1.2167 -0.0121 08.05 16:50 1.2288 +0.0044 08.05 15:50 1.2345 -0.0183 08.05 14:50 1.2609 -0.0153 08.05 12:50 1.2693 - 08.05 11:50 1.2603 +0.0008 08.05 10:50 1.2524 -0.0002 08.05 09:50 1.2425 +0.0026 08.05 08:50 1.2222 -0.0006 08.05 07:50 1.2256 -0.0019 08.05 06:50 1.2196 -0.0046 08.05 05:50 1.2276 +0.0008 08.05 04:50 1.2394 +0.0014 08.05 03:50 1.2346 +0.0035 08.05 02:50 1.2238 -0.0011 08.05 01:50 1.2075 +0.0054 08.05 00:50 1.1906 +0.0027 07.05 23:50 1.1849 -0.0009 07.05 22:50 1.1808 +0.0011 07.05 21:50 1.1782 -0.0002 07.05 20:50 1.1571 -0.0004 07.05 19:50 1.1542 -0.011 07.05 18:50 1.1565 -0.0009 07.05 17:50 1.1581 -0.0041 07.05 16:50 1.1668 -0.0011 07.05 15:50 1.1583 +0.0026 07.05 14:50 1.1582 +0.0016 07.05 13:50 1.1432 -0.0013 07.05 12:50 1.1604 +0.002 07.05 11:50 1.1842 +0.0006 07.05 10:50 1.1853 -0.004 07.05 09:50 1.192 +0.0017 07.05 08:50 1.187 -0.001 07.05 07:50 1.186 -0.0014 07.05 06:50 1.1976 -0.0003 07.05 05:50 1.1826 -0.0047 07.05 04:50 1.1866 +0.0012 07.05 03:50 1.1884 +0.0003 07.05 02:50 1.2006 +0.0012 07.05 01:50 1.1839 +0.0002 07.05 00:50 1.1796 - 06.05 23:50 1.1828 -0.0018 06.05 22:50 1.1944 -0.0003 06.05 21:50 1.1856 -0.0073 06.05 20:50 1.1972 +0.004 06.05 19:50 1.1845 +0.0033 06.05 18:50 1.1714 +0.0014 06.05 17:50 1.1706 -0.0024 06.05 16:50 1.165 +0.0183 06.05 15:50 1.1608 +0.0018 06.05 14:50 1.1425 +0.0041 06.05 13:50 1.1346 -0.0008 06.05 12:50 1.1146 +0.008 06.05 11:50 1.1114 -0.0015 06.05 10:50 1.123 +0.0027 06.05 09:50 1.1288 -0.0015 06.05 08:50 1.1125 +0.0003 06.05 07:50 1.1231 -0.003 06.05 06:50 1.1266 +0.0032 06.05 05:50 1.1142 -0.0005 06.05 04:50 1.1113 -0.0018 06.05 03:50 1.1339 -0.0091 06.05 02:50 1.1409 +0.008 06.05 01:50 1.1394 -0.0029 06.05 00:50 1.1402 -0.0013 05.05 23:50 1.1431 -0.0007 05.05 22:50 1.1393 -0.0013 05.05 21:50 1.1415 +0.004 05.05 20:50 1.1308 -0.0041 05.05 19:50 1.121 +0.0017 05.05 18:50 1.1134 -0.013 05.05 17:50 1.1557 -0.0054 05.05 16:50 1.1713 +0.0097 05.05 15:50 1.1686 -0.0091 05.05 14:50 1.184 -0.0095 05.05 13:50 1.2038 -0.0059 05.05 12:50 1.2128 -0.0051 05.05 11:50 1.213 +0.0001 05.05 10:50 1.2092 +0.0001 05.05 09:50 1.2059 +0.0033 05.05 08:50 1.2011 -0.0012 05.05 07:50 1.2104 -0.0008 05.05 06:50 1.198 +0.0036 05.05 05:50 1.1934 +0.0021 05.05 04:50 1.1922 -0.0106 05.05 03:50 1.1761 -0.0021 05.05 02:50 1.1524 -0.0076 05.05 01:50 1.1636 -0.0008 05.05 00:50 1.1651 -0.0141 04.05 23:50 1.1561 -0.0012 04.05 22:50 1.1699 +0.0014 04.05 21:50 1.1767 -0.0002 04.05 20:50 1.1951 -0.0068 04.05 19:50 1.1804 -0.0015 04.05 18:50 1.1957 -0.0007 04.05 17:50 1.2062 -0.0112 04.05 16:50 1.2159 +0.005 04.05 15:50 1.18 +0.0075 04.05 14:50 1.1738 -0.0078 04.05 13:50 1.2348 +0.0036 04.05 12:50 1.2509 +0.0017 04.05 11:50 1.2446 +0.0026 04.05 10:50 1.226 +0.0033 04.05 09:50 1.2572 +0.0005 04.05 08:50 1.2476 -0.0027 04.05 07:50 1.2505 +0.0024 04.05 06:50 1.2461 +0.0027 04.05 05:50 1.2497 +0.0067 04.05 04:50 1.2434 +0.0062 04.05 03:50 1.2381 +0.0048 04.05 02:50 1.2317 -0.0071 04.05 01:50 1.2314 +0.0047 04.05 00:50 1.2263 -0.0019 03.05 23:50 1.2276 +0.0077 03.05 22:50 1.2221 +0.0016 03.05 21:50 1.21 -0.0038 03.05 20:50 1.2049 +0.0078 03.05 19:50 1.1877 -0.0007 03.05 18:50 1.1606 +0.0044 03.05 17:50 1.1655 -0.0352 03.05 16:50 1.1507 +0.0168 03.05 15:50 1.1632 +0.0544 03.05 14:50 1.0499 -0.0328 03.05 13:50 1.2754 +0.0021 03.05 12:50 1.3203 +0.0039 03.05 11:50 1.3164 +0.0082 03.05 10:50 1.3132 +0.0007 03.05 09:50 1.3122 -0.0026 03.05 08:50 1.3036 -0.0009 03.05 07:50 1.3035 +0.0026 03.05 06:50 1.3 -0.0067 03.05 05:50 1.3099 +0.0057 03.05 04:50 1.3033 -0.0018 03.05 03:50 1.3227 -0.0004 03.05 02:50 1.3207 -0.0037 03.05 01:50 1.3207 +0.009 03.05 00:40 1.3178 +0.0008 02.05 23:50 1.3352 +0.0105 02.05 22:50 1.3321 -0.0009 02.05 21:50 1.3335 -0.0019 02.05 20:50 1.3375 -0.0017 02.05 19:50 1.3421 -0.0006 02.05 18:50 1.3374 +0.0044 02.05 17:50 1.3594 -0.0005 02.05 16:50 1.3668 +0.0021 02.05 15:50 1.3693 -0.0012 02.05 14:50 1.3693 -0.0074 02.05 13:50 1.3988 -0.0012 02.05 12:50 1.4089 +0.0011 02.05 11:50 1.4084 +0.0031 02.05 10:50 1.4104 -0.0011 02.05 09:50 1.4116 -0.0033 02.05 08:50 1.4066 +0.0071 02.05 07:50 1.399 -0.0007 02.05 06:50 1.3952 -0.0007 02.05 05:50 1.3945 -0.0016 02.05 04:50 1.3955 +0.0018 02.05 03:50 1.3853 -0.0002 02.05 02:50 1.3792 -0.0003 02.05 01:50 1.3914 -0.0013 02.05 00:50 1.401 +0.0012 01.05 23:50 1.4041 +0.0099 01.05 22:50 1.4007 -0.0071 01.05 21:50 1.367 -0.0143 01.05 20:50 1.4236 -0.0004 01.05 19:50 1.4258 -0.0008 01.05 18:50 1.4234 -0.0023 01.05 17:50 1.4216 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.76963макс: 1.4258за месяц:
Таблица изменений курса украинской гривны : показать1.2167 Дата Курс +/- 07.05.2024 1.1785 +0.0244 06.05.2024 1.1541 -0.0143 05.05.2024 1.1684 -0.0378 04.05.2024 1.2062 -0.0337 03.05.2024 1.2399 -0.1264 02.05.2024 1.3663 -0.0519 01.05.2024 1.4182 +0.1106 30.04.2024 1.3076 +0.0782 29.04.2024 1.2294 +0.0289 28.04.2024 1.2005 +0.0001 27.04.2024 1.2004 +0.06 26.04.2024 1.1404 +0.0471 25.04.2024 1.0933 +0.0828 24.04.2024 1.0105 +0.04552 23.04.2024 0.96498 -0.00402 22.04.2024 0.969 -0.01444 21.04.2024 0.98344 -0.04066 20.04.2024 1.0241 -0.0635 19.04.2024 1.0876 -0.0732 18.04.2024 1.1608 -0.0147 17.04.2024 1.1755 +0.0145 16.04.2024 1.161 +0.0341 15.04.2024 1.1269 -0.0315 14.04.2024 1.1584 +0.1058 13.04.2024 1.0526 +0.1297 12.04.2024 0.9229 +0.10398 11.04.2024 0.81892 -0.00752 10.04.2024 0.82644 +0.02262 09.04.2024 0.80382 +0.03419 08.04.2024 0.76963 -0.01577 07.04.2024 0.7854 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.69048макс: 1.4258за квартал:
Таблица изменений курса украинской гривны : показать1.2167 Дата Курс +/- 07.05.2024 1.1785 +0.0244 06.05.2024 1.1541 -0.0143 05.05.2024 1.1684 -0.0378 04.05.2024 1.2062 -0.0337 03.05.2024 1.2399 -0.1264 02.05.2024 1.3663 -0.0519 01.05.2024 1.4182 +0.1106 30.04.2024 1.3076 +0.0782 29.04.2024 1.2294 +0.0289 28.04.2024 1.2005 +0.0001 27.04.2024 1.2004 +0.06 26.04.2024 1.1404 +0.0471 25.04.2024 1.0933 +0.0828 24.04.2024 1.0105 +0.04552 23.04.2024 0.96498 -0.00402 22.04.2024 0.969 -0.01444 21.04.2024 0.98344 -0.04066 20.04.2024 1.0241 -0.0635 19.04.2024 1.0876 -0.0732 18.04.2024 1.1608 -0.0147 17.04.2024 1.1755 +0.0145 16.04.2024 1.161 +0.0341 15.04.2024 1.1269 -0.0315 14.04.2024 1.1584 +0.1058 13.04.2024 1.0526 +0.1297 12.04.2024 0.9229 +0.10398 11.04.2024 0.81892 -0.00752 10.04.2024 0.82644 +0.02262 09.04.2024 0.80382 +0.03419 08.04.2024 0.76963 -0.01577 07.04.2024 0.7854 -0.01136 06.04.2024 0.79676 -0.02412 05.04.2024 0.82088 -0.01563 04.04.2024 0.83651 -0.0338 03.04.2024 0.87031 +0.00135 02.04.2024 0.86896 +0.07918 01.04.2024 0.78978 +0.04343 31.03.2024 0.74635 +0.00116 30.03.2024 0.74519 +0.00889 29.03.2024 0.7363 +0.01584 28.03.2024 0.72046 +0.00535 27.03.2024 0.71511 +0.00119 26.03.2024 0.71392 -0.04268 25.03.2024 0.7566 -0.04082 24.03.2024 0.79742 +0.01061 23.03.2024 0.78681 -0.01928 22.03.2024 0.80609 +0.01608 21.03.2024 0.79001 -0.07722 20.03.2024 0.86723 +0.0011 19.03.2024 0.86613 +0.0989 18.03.2024 0.76723 +0.02699 17.03.2024 0.74024 +0.04976 16.03.2024 0.69048 -0.02071 15.03.2024 0.71119 -0.02762 14.03.2024 0.73881 +0.00675 13.03.2024 0.73206 -0.03294 12.03.2024 0.765 +0.03198 11.03.2024 0.73302 -0.01636 10.03.2024 0.74938 -0.05977 09.03.2024 0.80915 -0.07848 08.03.2024 0.88763 +0.03046 07.03.2024 0.85717 -0.07958 06.03.2024 0.93675 -0.01605 05.03.2024 0.9528 -0.1024 04.03.2024 1.0552 -0.0058 03.03.2024 1.061 +0.0204 02.03.2024 1.0406 -0.0098 01.03.2024 1.0504 -0.0074 29.02.2024 1.0578 -0.0037 28.02.2024 1.0615 -0.0827 27.02.2024 1.1442 -0.0698 26.02.2024 1.214 -0.0287 25.02.2024 1.2427 +0.0072 24.02.2024 1.2355 +0.0054 23.02.2024 1.2301 -0.011 22.02.2024 1.2411 -0.0417 21.02.2024 1.2828 +0.0581 20.02.2024 1.2247 +0.046 19.02.2024 1.1787 +0.0106 18.02.2024 1.1681 +0.0031 17.02.2024 1.165 +0.0338 16.02.2024 1.1312 -0.0173 15.02.2024 1.1485 +0.0137 14.02.2024 1.1348 -0.0037 13.02.2024 1.1385 -0.0152 12.02.2024 1.1537 +0.0338 11.02.2024 1.1199 +0.022 10.02.2024 1.0979 -0.0368 09.02.2024 1.1347 -0.0013 08.02.2024 1.136 +0.0023 07.02.2024 1.1337