Курсы криптовалют к Dog (Bitcoin)

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Марокканский дирхам » Dog (Bitcoin)

Курс марокканского дирхама (MAD) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор MAD - DOG / Обратный расчет: курс Dog (Bitcoin) к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно dog (bitcoin), за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 171.25

макс: 176.47

за сутки:

175.07

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:50	175.07	+0.52
31.07 23:40	174.55	+0.05
31.07 23:30	174.5	+0.12
31.07 23:20	174.38	-0.09
31.07 23:10	174.47	-0.02
31.07 23:03	174.49	-0.03
31.07 23:00	174.52	-0.33
31.07 22:50	174.85	+0.61
31.07 22:40	174.24	-0.04
31.07 22:30	174.28	-0.25
31.07 22:20	174.53	-0.2
31.07 22:10	174.73	-0.15
31.07 22:00	174.88	-0.05
31.07 21:50	174.93	-0.02
31.07 21:40	174.95	-0.35
31.07 21:30	175.3	+0.28
31.07 21:20	175.02	+0.4
31.07 21:10	174.62	+0.12
31.07 21:03	174.5	-0.09
31.07 21:00	174.59	+0.04
31.07 20:50	174.55	-0.85
31.07 20:40	175.4	+0.01
31.07 20:30	175.39	-0.05
31.07 20:20	175.44	-0.06
31.07 20:10	175.5	+0.07
31.07 20:00	175.43	+0.06
31.07 19:50	175.37	+0.02
31.07 19:40	175.35	-0.21
31.07 19:30	175.56	-0.09
31.07 19:20	175.65	+0.37
31.07 19:10	175.28	-0.26
31.07 19:03	175.54	+0.01
31.07 19:00	175.53	+0.05
31.07 18:50	175.48	-0.11
31.07 18:40	175.59	-0.2
31.07 18:30	175.79	+0.22
31.07 18:20	175.57	-0.02
31.07 18:10	175.59	-0.54
31.07 18:00	176.13	-0.32
31.07 17:50	176.45	+1.13
31.07 17:40	175.32	+0.04
31.07 17:30	175.28	-
31.07 17:20	175.28	+0.15
31.07 17:10	175.13	-1.34
31.07 17:03	176.47	+0.31
31.07 17:00	176.16	+0.54
31.07 16:50	175.62	+0.5
31.07 16:40	175.12	+0.03
31.07 16:30	175.09	+1.86
31.07 16:20	173.23	+0.64
31.07 16:10	172.59	+0.12
31.07 16:00	172.47	+0.06
31.07 15:50	172.41	+0.01
31.07 15:40	172.4	-
31.07 15:30	172.4	+0.03
31.07 15:28	172.37	-
31.07 15:28	172.37	-0.05
31.07 15:10	172.42	-0.08
31.07 15:04	172.5	+0.01
31.07 15:00	172.49	-
31.07 14:50	172.49	+0.06
31.07 14:40	172.43	-0.06
31.07 14:30	172.49	+0.32
31.07 14:20	172.17	+0.03
31.07 14:10	172.14	-0.97
31.07 14:00	173.11	+0.01
31.07 13:50	173.1	+0.05
31.07 13:40	173.05	+0.82
31.07 13:30	172.23	-0.58
31.07 13:20	172.81	+0.6
31.07 13:10	172.21	-0.01
31.07 13:03	172.22	-0.04
31.07 13:00	172.26	-
31.07 12:50	172.26	+0.11
31.07 12:40	172.15	-0.25
31.07 12:30	172.4	+0.23
31.07 12:20	172.17	-0.21
31.07 12:10	172.38	+0.05
31.07 12:00	172.33	-0.02
31.07 11:50	172.35	+0.13
31.07 11:40	172.22	+0.12
31.07 11:30	172.1	+0.22
31.07 11:20	171.88	-0.02
31.07 11:10	171.9	-0.02
31.07 11:03	171.92	-
31.07 11:00	171.92	+0.13
31.07 10:50	171.79	-0.01
31.07 10:40	171.8	-0.01
31.07 10:30	171.81	+0.03
31.07 10:20	171.78	+0.06
31.07 10:10	171.72	+0.42
31.07 10:00	171.3	-0.32
31.07 09:50	171.62	+0.3
31.07 09:40	171.32	-0.01
31.07 09:30	171.33	+0.05
31.07 09:20	171.28	+0.03
31.07 09:10	171.25	-0.01
31.07 09:03	171.26	-
31.07 09:00	171.26	-0.09
31.07 08:50	171.35	+0.07
31.07 08:40	171.28	-0.02
31.07 08:30	171.3	-0.31
31.07 08:20	171.61	+0.01
31.07 08:10	171.6	+0.02
31.07 08:00	171.58	-
31.07 07:50	171.58	-0.07
31.07 07:40	171.65	-0.05
31.07 07:30	171.7	-0.01
31.07 07:20	171.71	-
31.07 07:10	171.71	-0.01
31.07 07:03	171.72	-0.03
31.07 07:00	171.75	+0.13
31.07 06:50	171.62	-0.02
31.07 06:40	171.64	-0.01
31.07 06:30	171.65	+0.04
31.07 06:20	171.61	+0.11
31.07 06:10	171.5	-0.14
31.07 06:00	171.64	+0.04
31.07 05:50	171.6	-0.07
31.07 05:40	171.67	+0.04
31.07 05:30	171.63	-0.02
31.07 05:20	171.65	-0.06
31.07 05:10	171.71	+0.17
31.07 05:03	171.54	+0.02
31.07 05:00	171.52	-0.02
31.07 04:50	171.54	-0.04
31.07 04:45	171.58	-0.58
31.07 04:30	172.16	+0.81
31.07 04:20	171.35	-0.04
31.07 04:10	171.39	-0.37
31.07 04:00	171.76	-0.24
31.07 03:50	172	-0.32
31.07 03:40	172.32	+0.16
31.07 03:30	172.16	+0.09
31.07 03:20	172.07	+0.04
31.07 03:10	172.03	-0.2
31.07 03:03	172.23	-0.26
31.07 03:00	172.49	-0.07
31.07 02:50	172.56	-0.34
31.07 02:40	172.9	+0.08
31.07 02:30	172.82	+0.02
31.07 02:20	172.8	-0.06
31.07 02:10	172.86	-0.15
31.07 02:00	173.01	+0.01
31.07 01:50	173	+0.04
31.07 01:40	172.96	-
31.07 01:30	172.96	-0.18
31.07 01:20	173.14	+0.04
31.07 01:10	173.1	+0.38
31.07 01:03	172.72	+0.1
31.07 01:00	172.62	-0.02
31.07 00:50	172.64	+0.39
31.07 00:40	172.25	-0.13
31.07 00:30	172.38	+0.37
31.07 00:20	172.01	+0.03
31.07 00:10	171.98	-0.05
31.07 00:00	172.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 168.45

макс: 178.49

за неделю:

175.07

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:50	175.07	-0.33
31.07 22:50	174.85	-0.05
31.07 21:50	174.93	+0.04
31.07 20:50	174.55	+0.06
31.07 19:50	175.37	+0.05
31.07 18:50	175.48	-0.32
31.07 17:50	176.45	+0.54
31.07 16:50	175.62	+0.06
31.07 15:50	172.41	-
31.07 14:50	172.49	+0.01
31.07 13:50	173.1	-
31.07 12:50	172.26	-0.02
31.07 11:50	172.35	+0.13
31.07 10:50	171.79	-0.32
31.07 09:50	171.62	-0.09
31.07 08:50	171.35	-
31.07 07:50	171.58	+0.13
31.07 06:50	171.62	+0.04
31.07 05:50	171.6	-0.02
31.07 04:50	171.54	-0.24
31.07 03:50	172	-0.07
31.07 02:50	172.56	+0.01
31.07 01:50	173	-0.02
31.07 00:50	172.64	-0.07
30.07 23:50	172.1	-0.05
30.07 22:50	173.06	+0.02
30.07 21:50	172.75	+0.35
30.07 20:50	171.76	-0.81
30.07 19:50	172.66	-0.05
30.07 18:50	172.69	+0.46
30.07 17:50	172	-0.04
30.07 16:50	171.42	-0.04
30.07 15:50	171	+0.15
30.07 14:50	171.11	-3.03
30.07 13:50	175.38	-0.12
30.07 12:50	175.67	+0.61
30.07 11:50	175.58	+0.07
30.07 10:50	175.92	+1.8
30.07 08:40	174.06	+0.17
30.07 07:50	174.06	-0.17
30.07 06:50	174.26	+0.03
30.07 05:50	174.35	+0.02
30.07 04:50	173.47	+0.33
30.07 03:50	174.2	-0.34
30.07 02:50	175.43	-0.05
30.07 01:50	175.17	-0.28
30.07 00:50	175.33	+0.13
29.07 23:50	174.71	-0.23
29.07 22:50	174.67	+0.59
29.07 21:50	174.81	+0.28
29.07 20:50	178.42	+0.78
29.07 19:50	178.24	+0.25
29.07 18:50	178.05	+0.04
29.07 17:50	177.23	-0.03
29.07 16:50	177.41	-0.15
29.07 15:50	177.95	+0.05
29.07 14:50	178.18	-0.06
29.07 13:50	178.04	+0.12
29.07 12:50	177.5	-0.03
29.07 11:50	177.14	-0.02
29.07 10:50	176.87	-0.02
29.07 09:50	176.65	-0.25
29.07 08:50	177.14	+0.04
29.07 07:50	175.88	-0.26
29.07 06:50	175.94	+0.15
29.07 05:50	175.74	+0.01
29.07 04:50	174.98	-0.12
29.07 03:50	175.15	-0.44
29.07 02:50	176.21	-0.12
29.07 01:50	176.55	-
29.07 00:50	176.47	-
28.07 23:50	177.25	+0.03
28.07 22:50	177.1	+0.05
28.07 21:50	177.88	-0.33
28.07 20:50	178.35	-0.42
28.07 19:50	178.49	-0.01
28.07 18:50	178.33	-0.23
28.07 17:50	177.92	+0.06
28.07 16:50	177.95	-0.04
28.07 15:50	177.9	-0.12
28.07 14:50	175.5	+0.11
28.07 13:50	175.69	-0.04
28.07 12:50	177.12	+0.71
28.07 11:50	176.46	+0.14
28.07 10:50	176.06	-0.04
28.07 09:50	174.43	-0.42
28.07 08:50	174.71	-0.36
28.07 07:50	175.12	+0.02
28.07 06:50	175.91	+0.05
28.07 05:50	176.13	+0.08
28.07 04:50	175.6	+0.08
28.07 03:50	175.57	-0.11
28.07 02:50	175.82	+0.21
28.07 01:50	175.71	-0.31
28.07 00:50	173.38	+0.13
27.07 23:50	175.73	-0.03
27.07 22:50	176.24	-0.21
27.07 21:50	176.61	+0.79
27.07 20:50	175.26	-0.23
27.07 19:50	175.08	+0.01
27.07 18:50	175.45	+0.07
27.07 17:50	174.3	-0.6
27.07 16:50	174.76	-0.22
27.07 15:50	175.3	+0.27
27.07 14:50	174.75	+0.84
27.07 13:50	173.46	+0.05
27.07 12:50	173.65	+0.03
27.07 11:50	173.36	+0.02
27.07 10:50	173.3	-0.04
27.07 09:50	171.66	+0.09
27.07 08:50	172.1	-0.1
27.07 07:50	172.77	+0.15
27.07 06:50	172.9	+0.02
27.07 05:50	173.32	-0.38
27.07 04:50	172.54	-0.46
27.07 03:50	172.63	+0.24
27.07 02:50	170.69	-0.08
27.07 01:50	170.04	-0.23
27.07 00:50	169.83	+0.01
26.07 23:50	169.7	+0.11
26.07 22:50	169.54	+0.05
26.07 21:50	168.7	-0.09
26.07 20:50	168.45	+1.32
26.07 19:50	169.46	+0.04
26.07 18:50	169.16	+0.02
26.07 17:50	169.29	-0.32
26.07 16:50	170.25	+0.01
26.07 15:50	169.68	-0.02
26.07 14:50	171.09	+0.09
26.07 13:50	170.25	+0.18
26.07 12:50	172.53	+0.26
26.07 11:50	172.87	-
26.07 10:50	172.84	-0.21
26.07 09:50	172.71	+0.28
26.07 08:50	173.43	-1.06
26.07 07:50	174.81	+0.11
26.07 06:50	174.45	-0.35
26.07 05:50	174.61	+0.04
26.07 04:50	173.59	-1.5
26.07 03:50	175.13	-
26.07 02:50	175.99	+0.05
26.07 01:50	175.83	+0.11
26.07 00:50	175.58	+0.46
25.07 23:50	175.28	+0.12
25.07 22:50	175.27	+1.53
25.07 21:50	174.46	+0.9
25.07 20:50	173.43	+0.15
25.07 19:50	174.06	+0.29
25.07 18:50	174.29	+0.07
25.07 17:50	174.03	-0.75
25.07 16:50	174.48	-0.31
25.07 15:50	173.98	+0.02
25.07 14:50	173.17	-0.12
25.07 13:50	174.08	-1.06
25.07 12:50	174.23	+0.67
25.07 11:50	173.9	-0.01
25.07 10:50	174.1	-0.01
25.07 09:50	174.57	-0.06
25.07 08:50	172.64	-0.04
25.07 07:50	173.41	-0.13
25.07 06:50	177.15	+0.54
25.07 05:50	176.71	+0.19
25.07 04:50	176.62	-0.17
25.07 03:50	176.78	-0.46
25.07 02:50	176.13	+1.18
25.07 01:50	175.18	+0.16
25.07 00:50	174.89

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 168.43

макс: 185.59

за месяц:

175.07

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	173.31	-3.22
29.07.2026	176.53	-0.06
28.07.2026	176.59	+2.37
27.07.2026	174.22	+2.97
26.07.2026	171.25	-3.42
25.07.2026	174.67	-0.39
24.07.2026	175.06	+1.5
23.07.2026	173.56	+2.27
22.07.2026	171.29	-5.56
21.07.2026	176.85	-0.32
20.07.2026	177.17	+1.36
19.07.2026	175.81	-1.65
18.07.2026	177.46	-0.09
17.07.2026	177.55	+2.15
16.07.2026	175.4	-0.54
15.07.2026	175.94	-2.28
14.07.2026	178.22	+1.33
13.07.2026	176.89	+5.33
12.07.2026	171.56	-0.83
11.07.2026	172.39	-0.76
10.07.2026	173.15	-0.08
09.07.2026	173.23	-3.47
08.07.2026	176.7	+6.75
07.07.2026	169.95	+1.52
06.07.2026	168.43	-2.13
05.07.2026	170.56	+1.33
04.07.2026	169.23	-6.6
03.07.2026	175.83	-4.88
02.07.2026	180.71	-4.48
01.07.2026	185.19	-0.4
30.06.2026	185.59

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 120.69

макс: 185.59

за квартал:

175.07

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	173.31	-3.22
29.07.2026	176.53	-0.06
28.07.2026	176.59	+2.37
27.07.2026	174.22	+2.97
26.07.2026	171.25	-3.42
25.07.2026	174.67	-0.39
24.07.2026	175.06	+1.5
23.07.2026	173.56	+2.27
22.07.2026	171.29	-5.56
21.07.2026	176.85	-0.32
20.07.2026	177.17	+1.36
19.07.2026	175.81	-1.65
18.07.2026	177.46	-0.09
17.07.2026	177.55	+2.15
16.07.2026	175.4	-0.54
15.07.2026	175.94	-2.28
14.07.2026	178.22	+1.33
13.07.2026	176.89	+5.33
12.07.2026	171.56	-0.83
11.07.2026	172.39	-0.76
10.07.2026	173.15	-0.08
09.07.2026	173.23	-3.47
08.07.2026	176.7	+6.75
07.07.2026	169.95	+1.52
06.07.2026	168.43	-2.13
05.07.2026	170.56	+1.33
04.07.2026	169.23	-6.6
03.07.2026	175.83	-4.88
02.07.2026	180.71	-4.48
01.07.2026	185.19	-0.4
30.06.2026	185.59	+3.32
29.06.2026	182.27	-1.61
28.06.2026	183.88	+2.13
27.06.2026	181.75	-0.08
26.06.2026	181.83	-0.29
25.06.2026	182.12	+4.2
24.06.2026	177.92	-2.45
23.06.2026	180.37	+5.64
22.06.2026	174.73	-0.52
21.06.2026	175.25	-0.28
20.06.2026	175.53	+0.41
19.06.2026	175.12	+2.6
18.06.2026	172.52	+3.63
17.06.2026	168.89	+3.43
16.06.2026	165.46	+2.69
15.06.2026	162.77	-4.21
14.06.2026	166.98	-2.53
13.06.2026	169.51	-4.56
12.06.2026	174.07	-2.86
11.06.2026	176.93	-2.02
10.06.2026	178.95	+6.72
09.06.2026	172.23	+4.92
08.06.2026	167.31	+3.56
07.06.2026	163.75	-10.05
06.06.2026	173.8	-2.84
05.06.2026	176.64	+1.23
04.06.2026	175.41	-0.8
03.06.2026	176.21	+1.05
02.06.2026	175.16	+5.44
01.06.2026	169.72	+9.26
31.05.2026	160.46	-6.88
30.05.2026	167.34	-5.32
29.05.2026	172.66	+1.43
28.05.2026	171.23	+8.86
27.05.2026	162.37	+4.66
26.05.2026	157.71	+5.65
25.05.2026	152.06	+1.6
24.05.2026	150.46	-3.03
23.05.2026	153.49	+6.37
22.05.2026	147.12	+2.09
21.05.2026	145.03	-3.97
20.05.2026	149	-3.4
19.05.2026	152.4	-0.87
18.05.2026	153.27	+9.92
17.05.2026	143.35	+5.06
16.05.2026	138.29	+7.43
15.05.2026	130.86	+2.79
14.05.2026	128.07	+0.45
13.05.2026	127.62	+1.11
12.05.2026	126.51	+5.82
11.05.2026	120.69	-2.38
10.05.2026	123.07	-1.89
09.05.2026	124.96	-7.83
08.05.2026	132.79	+0.73
07.05.2026	132.06	+0.55
06.05.2026	131.51	-3.97
05.05.2026	135.48	-1.21
04.05.2026	136.69	-2.52
03.05.2026	139.21	+5.68
02.05.2026	133.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот