Курсы криптовалют к Request

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Марокканский дирхам » Request

Курс марокканского дирхама (MAD) к Request (REQ)

Обновлено: 31.07.2026 13:10:01


	=
Калькулятор MAD - REQ / Обратный расчет: курс Request к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно request, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0765

макс: 2.1524

за сутки:

2.1258

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:10	2.1258	+0.0014
31.07 13:03	2.1244	+0.0004
31.07 13:00	2.124	-0.0011
31.07 12:50	2.1251	-0.0011
31.07 12:40	2.1262	-0.003
31.07 12:30	2.1292	-0.0174
31.07 12:20	2.1466	+0.0281
31.07 12:10	2.1185	+0.0013
31.07 12:00	2.1172	-0.0006
31.07 11:50	2.1178	+0.002
31.07 11:40	2.1158	-0.0003
31.07 11:30	2.1161	-0.0006
31.07 11:20	2.1167	+0.0092
31.07 11:10	2.1075	-0.0012
31.07 11:03	2.1087	-0.0135
31.07 11:00	2.1222	-0.001
31.07 10:50	2.1232	+0.0129
31.07 10:40	2.1103	+0.0052
31.07 10:30	2.1051	-0.015
31.07 10:20	2.1201	+0.0033
31.07 10:10	2.1168	+0.0101
31.07 10:00	2.1067	+0.0009
31.07 09:50	2.1058	-0.0004
31.07 09:40	2.1062	-0.018
31.07 09:30	2.1242	+0.011
31.07 09:20	2.1132	-0.0033
31.07 09:10	2.1165	-0.0003
31.07 09:03	2.1168	-0.0017
31.07 09:00	2.1185	+0.0064
31.07 08:50	2.1121	-0.0039
31.07 08:40	2.116	-0.0154
31.07 08:30	2.1314	+0.0185
31.07 08:20	2.1129	-0.0135
31.07 08:10	2.1264	+0.0155
31.07 08:00	2.1109	-0.0115
31.07 07:50	2.1224	-0.004
31.07 07:40	2.1264	-0.0151
31.07 07:30	2.1415	+0.0021
31.07 07:20	2.1394	+0.0007
31.07 07:10	2.1387	+0.0012
31.07 07:03	2.1375	+0.0151
31.07 07:00	2.1224	-0.0014
31.07 06:50	2.1238	-0.0205
31.07 06:40	2.1443	+0.0163
31.07 06:30	2.128	+0.0016
31.07 06:20	2.1264	+0.003
31.07 06:10	2.1234	+0.0033
31.07 06:00	2.1201	-0.0223
31.07 05:50	2.1424	+0.0156
31.07 05:40	2.1268	+0.0063
31.07 05:30	2.1205	-0.0072
31.07 05:20	2.1277	-0.0173
31.07 05:10	2.145	+0.0163
31.07 05:03	2.1287	+0.0038
31.07 05:00	2.1249	+0.0022
31.07 04:50	2.1227	-0.0002
31.07 04:45	2.1229	+0.0041
31.07 04:30	2.1188	+0.0005
31.07 04:20	2.1183	+0.0023
31.07 04:10	2.116	-0.0063
31.07 04:00	2.1223	+0.001
31.07 03:50	2.1213	-0.0014
31.07 03:40	2.1227	-0.0047
31.07 03:30	2.1274	+0.0029
31.07 03:20	2.1245	+0.0034
31.07 03:10	2.1211	+0.0003
31.07 03:03	2.1208	-0.0021
31.07 03:00	2.1229	-0.0169
31.07 02:50	2.1398	+0.0161
31.07 02:40	2.1237	+0.0011
31.07 02:30	2.1226	-0.0015
31.07 02:20	2.1241	-0.0174
31.07 02:10	2.1415	+0.011
31.07 02:00	2.1305	+0.0026
31.07 01:50	2.1279	-0.0245
31.07 01:40	2.1524	+0.0187
31.07 01:30	2.1337	-0.0049
31.07 01:20	2.1386	+0.0131
31.07 01:10	2.1255	+0.0001
31.07 01:03	2.1254	-0.0162
31.07 01:00	2.1416	-0.0013
31.07 00:50	2.1429	+0.0011
31.07 00:40	2.1418	-0.0102
31.07 00:30	2.152	+0.0304
31.07 00:20	2.1216	-0.0204
31.07 00:10	2.142	+0.0306
31.07 00:00	2.1114	+0.0022
30.07 23:50	2.1092	-0.027
30.07 23:40	2.1362	+0.0009
30.07 23:30	2.1353	+0.004
30.07 23:20	2.1313	+0.0161
30.07 23:10	2.1152	-0.0021
30.07 23:03	2.1173	+0.0008
30.07 23:00	2.1165	-0.0192
30.07 22:50	2.1357	+0.0207
30.07 22:40	2.115	-0.0013
30.07 22:30	2.1163	+0.001
30.07 22:20	2.1153	-0.0142
30.07 22:10	2.1295	+0.0001
30.07 22:00	2.1294	+0.0058
30.07 21:50	2.1236	+0.0022
30.07 21:40	2.1214	+0.0008
30.07 21:30	2.1206	+0.0146
30.07 21:20	2.106	-0.0235
30.07 21:10	2.1295	-0.0045
30.07 21:03	2.134	+0.0024
30.07 21:00	2.1316	+0.0052
30.07 20:50	2.1264	-0.0046
30.07 20:40	2.131	-
30.07 20:30	2.131	+0.0019
30.07 20:20	2.1291	+0.0049
30.07 20:10	2.1242	-0.0052
30.07 20:00	2.1294	-0.0042
30.07 19:50	2.1336	+0.0048
30.07 19:40	2.1288	-0.0036
30.07 19:30	2.1324	+0.0018
30.07 19:20	2.1306	-0.0044
30.07 19:10	2.135	+0.0082
30.07 19:03	2.1268	+0.0058
30.07 19:00	2.121	+0.0445
30.07 18:50	2.0765	-0.0156
30.07 18:40	2.0921	-0.0129
30.07 18:30	2.105	-0.007
30.07 18:20	2.112	+0.0036
30.07 18:10	2.1084	+0.0031
30.07 18:00	2.1053	-0.0121
30.07 17:50	2.1174	-0.0002
30.07 17:40	2.1176	+0.007
30.07 17:30	2.1106	+0.0105
30.07 17:20	2.1001	-0.0012
30.07 17:10	2.1013	+0.002
30.07 17:03	2.0993	+0.0032
30.07 17:00	2.0961	-0.0112
30.07 16:50	2.1073	-0.0029
30.07 16:40	2.1102	+0.0056
30.07 16:30	2.1046	-0.0066
30.07 16:20	2.1112	+0.0044
30.07 16:10	2.1068	+0.0007
30.07 16:00	2.1061	-0.0014
30.07 15:50	2.1075	+0.01
30.07 15:40	2.0975	-0.0051
30.07 15:30	2.1026	-0.0011
30.07 15:20	2.1037	-0.0001
30.07 15:10	2.1038	+0.0021
30.07 15:03	2.1017	+0.0001
30.07 15:00	2.1016	-0.0036
30.07 14:50	2.1052	+0.0003
30.07 14:40	2.1049	-0.0025
30.07 14:30	2.1074	+0.0018
30.07 14:20	2.1056	-0.0024
30.07 14:10	2.108	+0.0006
30.07 14:00	2.1074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.512

макс: 2.1917

за неделю:

2.1258

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:10	2.1258	-0.0011
31.07 12:50	2.1251	-0.0006
31.07 11:50	2.1178	-0.001
31.07 10:50	2.1232	+0.0009
31.07 09:50	2.1058	+0.0064
31.07 08:50	2.1121	-0.0115
31.07 07:50	2.1224	-0.0014
31.07 06:50	2.1238	-0.0223
31.07 05:50	2.1424	+0.0022
31.07 04:50	2.1227	+0.001
31.07 03:50	2.1213	-0.0169
31.07 02:50	2.1398	+0.0026
31.07 01:50	2.1279	-0.0013
31.07 00:50	2.1429	+0.0022
30.07 23:50	2.1092	-0.0192
30.07 22:50	2.1357	+0.0058
30.07 21:50	2.1236	+0.0052
30.07 20:50	2.1264	-0.0042
30.07 19:50	2.1336	+0.0445
30.07 18:50	2.0765	-0.0121
30.07 17:50	2.1174	-0.0112
30.07 16:50	2.1073	-0.0014
30.07 15:50	2.1075	-0.0036
30.07 14:50	2.1052	+0.0016
30.07 13:50	2.1058	+0.0025
30.07 12:50	2.1178	-0.0011
30.07 10:03	2.1086	-0.0058
30.07 08:03	2.1144	-0.0116
30.07 06:03	2.126	-0.0088
30.07 04:03	2.1348	+0.0015
30.07 02:03	2.1333	-0.0013
30.07 00:03	2.1346	+0.0228
29.07 22:03	2.1118	+0.0056
29.07 20:03	2.1062	+0.0731
29.07 18:03	2.0331	-0.0323
29.07 16:03	2.0654	-0.0066
29.07 14:03	2.072	+0.0217
29.07 12:03	2.0503	-0.0117
29.07 10:03	2.062	-0.0075
29.07 08:03	2.0695	-0.0095
29.07 06:03	2.079	+0.0424
29.07 04:03	2.0366	+0.0203
29.07 02:03	2.0163	-0.0196
29.07 00:03	2.0359	-0.0251
28.07 22:03	2.061	+0.0744
28.07 20:03	1.9866	+0.1177
28.07 19:00	1.8689	+0.0515
28.07 18:50	1.8174	-0.2733
28.07 16:03	2.1179	-0.0062
28.07 14:03	2.1241	-0.0184
28.07 12:03	2.1425	+0.0245
28.07 10:03	2.118	-0.0173
28.07 08:03	2.1353	-0.0564
28.07 06:03	2.1917	+0.0104
28.07 04:03	2.1813	+0.0354
28.07 02:03	2.1459	+0.058
28.07 00:03	2.0879	-0.029
27.07 22:03	2.1169	+0.0237
27.07 20:03	2.0932	+0.0027
27.07 18:03	2.0905	+0.0038
27.07 16:03	2.0867	-0.0277
27.07 14:03	2.1144	+0.0461
27.07 12:03	2.0683	+0.0279
27.07 10:03	2.0404	+0.0336
27.07 08:03	2.0068	-0.0282
27.07 06:03	2.035	-0.0143
27.07 04:03	2.0493	+0.062
27.07 02:03	1.9873	+0.0404
27.07 00:03	1.9469	+0.0082
26.07 22:03	1.9387	+0.0061
26.07 20:03	1.9326	+0.022
26.07 18:03	1.9106	+0.119
26.07 16:10	1.7916	-0.0448
26.07 14:03	1.8472	+0.0409
26.07 13:50	1.8063	-0.0107
26.07 12:50	1.8219	-0.0142
26.07 11:50	1.7492	+0.0322
26.07 10:50	1.7531	-0.0225
26.07 09:50	1.6646	-0.0305
26.07 08:50	1.6347	+0.0142
26.07 07:50	1.6146	-0.0116
26.07 06:50	1.6081	-0.0213
26.07 05:50	1.512	+0.0087
26.07 04:50	1.6775	-0.0238
26.07 03:50	1.7026	+0.0206
26.07 02:50	1.7059	+0.0341
26.07 01:50	1.6613	+0.0022
26.07 00:50	1.6271	+0.0045
25.07 23:50	1.6132	+0.006
25.07 22:50	1.7127	-0.0358
25.07 21:50	1.6372	-0.0337
25.07 20:50	1.5655	+0.0333
25.07 19:50	1.543	-0.0833
25.07 18:50	1.6085	-0.0143
25.07 16:03	2.1603	-0.0106
25.07 14:03	2.1709	-0.0018
25.07 12:03	2.1727	+0.0013
25.07 10:03	2.1714	-0.0039
25.07 08:03	2.1753	-0.0072
25.07 06:03	2.1825	-0.001
25.07 04:03	2.1835	-0.0023
25.07 02:03	2.1858	+0.0007
25.07 00:03	2.1851	+0.009
24.07 22:03	2.1761	-0.0092
24.07 20:03	2.1853	+0.0072
24.07 18:03	2.1781	+0.0386
24.07 16:03	2.1395	+0.0051
24.07 14:03	2.1344

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.512

макс: 2.1917

за месяц:

2.1258

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.1191	+0.0401
29.07.2026	2.079	+0.1116
28.07.2026	1.9674	-0.1098
27.07.2026	2.0772	+0.3849
26.07.2026	1.6923	+0.0108
25.07.2026	1.6815	-0.477
24.07.2026	2.1585	+0.0245
23.07.2026	2.134	+0.018
22.07.2026	2.116	-0.0118
21.07.2026	2.1278	+0.0356
20.07.2026	2.0922	+0.0349
19.07.2026	2.0573	+0.0593
18.07.2026	1.998	-0.0066
17.07.2026	2.0046	+0.0248
16.07.2026	1.9798	+0.002
15.07.2026	1.9778	-0.0199
14.07.2026	1.9977	-0.005
13.07.2026	2.0027	+0.0314
12.07.2026	1.9713	-0.008
11.07.2026	1.9793	-0.0112
10.07.2026	1.9905	-0.0161
09.07.2026	2.0066	+0.0143
08.07.2026	1.9923	+0.0439
07.07.2026	1.9484	-0.0015
06.07.2026	1.9499	+0.0248
05.07.2026	1.9251	+0.033
04.07.2026	1.8921	-0.0742
03.07.2026	1.9663	-0.0321
02.07.2026	1.9984	-0.0433
01.07.2026	2.0417	-0.0132
30.06.2026	2.0549

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.3415

макс: 2.1917

за квартал:

2.1258

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.1191	+0.0401
29.07.2026	2.079	+0.1116
28.07.2026	1.9674	-0.1098
27.07.2026	2.0772	+0.3849
26.07.2026	1.6923	+0.0108
25.07.2026	1.6815	-0.477
24.07.2026	2.1585	+0.0245
23.07.2026	2.134	+0.018
22.07.2026	2.116	-0.0118
21.07.2026	2.1278	+0.0356
20.07.2026	2.0922	+0.0349
19.07.2026	2.0573	+0.0593
18.07.2026	1.998	-0.0066
17.07.2026	2.0046	+0.0248
16.07.2026	1.9798	+0.002
15.07.2026	1.9778	-0.0199
14.07.2026	1.9977	-0.005
13.07.2026	2.0027	+0.0314
12.07.2026	1.9713	-0.008
11.07.2026	1.9793	-0.0112
10.07.2026	1.9905	-0.0161
09.07.2026	2.0066	+0.0143
08.07.2026	1.9923	+0.0439
07.07.2026	1.9484	-0.0015
06.07.2026	1.9499	+0.0248
05.07.2026	1.9251	+0.033
04.07.2026	1.8921	-0.0742
03.07.2026	1.9663	-0.0321
02.07.2026	1.9984	-0.0433
01.07.2026	2.0417	-0.0132
30.06.2026	2.0549	+0.0774
29.06.2026	1.9775	+0.0171
28.06.2026	1.9604	-0.0263
27.06.2026	1.9867	-0.0205
26.06.2026	2.0072	-0.002
25.06.2026	2.0092	+0.0148
24.06.2026	1.9944	-0.0076
23.06.2026	2.002	+0.0636
22.06.2026	1.9384	+0.011
21.06.2026	1.9274	-0.01
20.06.2026	1.9374	-0.0254
19.06.2026	1.9628	+0.0432
18.06.2026	1.9196	+0.0166
17.06.2026	1.903	+0.0273
16.06.2026	1.8757	+0.0205
15.06.2026	1.8552	-0.0237
14.06.2026	1.8789	-0.0029
13.06.2026	1.8818	-0.023
12.06.2026	1.9048	-0.0462
11.06.2026	1.951	-0.0584
10.06.2026	2.0094	+0.0305
09.06.2026	1.9789	+0.2673
08.06.2026	1.7116	-0.2399
07.06.2026	1.9515	-0.0634
06.06.2026	2.0149	+0.0625
05.06.2026	1.9524	+0.1009
04.06.2026	1.8515	+0.0769
03.06.2026	1.7746	+0.083
02.06.2026	1.6916	+0.0596
01.06.2026	1.632	-0.0111
31.05.2026	1.6431	+0.0065
30.05.2026	1.6366	-
29.05.2026	1.6366	+0.0499
28.05.2026	1.5867	+0.2452
27.05.2026	1.3415	-0.1555
26.05.2026	1.497	-0.1411
25.05.2026	1.6381	-0.0011
24.05.2026	1.6392	-0.003
23.05.2026	1.6422	+0.0392
22.05.2026	1.603	+0.0144
21.05.2026	1.5886	-0.0278
20.05.2026	1.6164	-0.0124
19.05.2026	1.6288	-0.0058
18.05.2026	1.6346	+0.0493
17.05.2026	1.5853	-0.0031
16.05.2026	1.5884	+0.0256
15.05.2026	1.5628	+0.0047
14.05.2026	1.5581	+0.0207
13.05.2026	1.5374	+0.0153
12.05.2026	1.5221	+0.0245
11.05.2026	1.4976	+0.0168
10.05.2026	1.4808	-0.0163
09.05.2026	1.4971	-0.0558
08.05.2026	1.5529	-0.0032
07.05.2026	1.5561	+0.0276
06.05.2026	1.5285	-0.0068
05.05.2026	1.5353	+0.0013
04.05.2026	1.534	-0.0181
03.05.2026	1.5521	-0.0001
02.05.2026	1.5522	+0.0036
01.05.2026	1.5486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот