Курсы криптовалют к Verge

Bitcoin 78815.43
Эфириум 2524.93
Tether USDt 0.99967
BNB 723.98
XRP 1.4045
USDC 0.99992
Solana 101.99
TRON 0.34032
Hyperliquid 80.2044
Zcash 1145.06
Dogecoin 0.08434
Monero 514.9
Chainlink 11.5243
UNUS SED LEO 8.9969
Cardano 0.21061
Stellar 0.19335
Decimal 0.49365
Ethena USDe 0.99978
Dai 0.9999
Bitcoin Cash 223.93

Все криптовалюты » Марокканский дирхам » Verge

Курс марокканского дирхама (MAD) к Verge (XVG)

Обновлено: 14.09.2026 19:20:01


	=
Калькулятор MAD - XVG / Обратный расчет: курс Verge к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно verge, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9961

макс: 39.7171

за сутки:

38.7409

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 19:20	38.7409	+0.0096
14.09 19:10	38.7313	-0.0254
14.09 19:03	38.7567	+0.0287
14.09 19:00	38.728	+0.1306
14.09 18:50	38.5974	-0.0043
14.09 18:40	38.6017	-0.2004
14.09 18:30	38.8021	-0.0033
14.09 18:20	38.8054	-0.1292
14.09 18:10	38.9346	+0.0525
14.09 18:00	38.8821	+0.0419
14.09 17:50	38.8402	+0.0113
14.09 17:40	38.8289	-0.0623
14.09 17:30	38.8912	+0.0411
14.09 17:20	38.8501	-0.1273
14.09 17:10	38.9774	+0.0724
14.09 17:03	38.905	-0.0893
14.09 17:00	38.9943	+0.1327
14.09 16:50	38.8616	-0.0909
14.09 16:40	38.9525	-0.1692
14.09 16:30	39.1217	-0.0238
14.09 16:20	39.1455	-0.2094
14.09 16:10	39.3549	+0.0064
14.09 16:00	39.3485	+0.3
14.09 15:50	39.0485	+0.0312
14.09 15:40	39.0173	+0.1045
14.09 15:30	38.9128	+0.1154
14.09 15:20	38.7974	+0.0111
14.09 15:10	38.7863	+0.0603
14.09 15:05	38.726	-0.0398
14.09 15:03	38.7658	+0.008
14.09 15:00	38.7578	+0.0149
14.09 14:50	38.7429	+0.0118
14.09 14:40	38.7311	+0.0762
14.09 14:30	38.6549	+0.0282
14.09 14:20	38.6267	+0.0267
14.09 14:10	38.6	-0.0253
14.09 14:00	38.6253	+0.1427
14.09 13:50	38.4826	+0.1583
14.09 13:40	38.3243	-0.0011
14.09 13:30	38.3254	-0.074
14.09 13:20	38.3994	+0.181
14.09 13:10	38.2184	+0.1946
14.09 13:03	38.0238	+0.0277
14.09 13:00	37.9961	-0.2386
14.09 12:50	38.2347	-0.1392
14.09 12:40	38.3739	-0.2282
14.09 12:30	38.6021	+0.0525
14.09 12:20	38.5496	+0.0978
14.09 12:10	38.4518	+0.0285
14.09 12:00	38.4233	-0.086
14.09 11:50	38.5093	+0.0714
14.09 11:40	38.4379	+0.0378
14.09 11:30	38.4001	+0.031
14.09 11:20	38.3691	-0.2802
14.09 11:10	38.6493	+0.0366
14.09 11:05	38.6127	+0.0047
14.09 11:03	38.608	+0.0368
14.09 11:00	38.5712	+0.0547
14.09 10:50	38.5165	-0.0518
14.09 10:40	38.5683	+0.1792
14.09 10:30	38.3891	-0.2866
14.09 10:20	38.6757	-0.1786
14.09 10:10	38.8543	+0.0928
14.09 10:00	38.7615	+0.1257
14.09 09:50	38.6358	+0.0108
14.09 09:40	38.625	+0.043
14.09 09:30	38.582	+0.0042
14.09 09:20	38.5778	-0.0732
14.09 09:10	38.651	-0.2072
14.09 09:00	38.8582	-0.0601
14.09 08:50	38.9183	+0.0188
14.09 08:40	38.8995	-0.1505
14.09 08:30	39.05	-0.0024
14.09 08:20	39.0524	+0.0766
14.09 08:10	38.9758	-0.0006
14.09 08:00	38.9764	+0.0084
14.09 07:50	38.968	-0.0799
14.09 07:40	39.0479	-0.0306
14.09 07:30	39.0785	+0.0243
14.09 07:20	39.0542	-0.0559
14.09 07:10	39.1101	+0.0015
14.09 07:03	39.1086	+0.0365
14.09 07:00	39.0721	-0.0374
14.09 06:50	39.1095	+0.0719
14.09 06:40	39.0376	+0.0365
14.09 06:30	39.0011	+0.0079
14.09 06:20	38.9932	+0.0409
14.09 06:10	38.9523	+0.0099
14.09 06:00	38.9424	-0.0369
14.09 05:50	38.9793	+0.0226
14.09 05:40	38.9567	+0.1425
14.09 05:30	38.8142	-0.1038
14.09 05:20	38.918	-0.1103
14.09 05:10	39.0283	+0.0496
14.09 05:03	38.9787	+0.1574
14.09 05:00	38.8213	-0.2098
14.09 04:50	39.0311	-0.0985
14.09 04:40	39.1296	+0.0815
14.09 04:30	39.0481	-0.1135
14.09 04:20	39.1616	+0.0603
14.09 04:10	39.1013	+0.0714
14.09 04:00	39.0299	-0.1425
14.09 03:50	39.1724	-0.3503
14.09 03:40	39.5227	-0.1
14.09 03:30	39.6227	-0.0253
14.09 03:20	39.648	+0.2082
14.09 03:10	39.4398	-0.2773
14.09 03:03	39.7171	+0.0064
14.09 03:00	39.7107	+0.0597
14.09 02:50	39.651	+0.5199
14.09 01:10	39.1311	+0.2177
14.09 01:03	38.9134	+0.1993
14.09 01:00	38.7141	+0.0966
14.09 00:50	38.6175	+0.1613
14.09 00:40	38.4562	-0.2446
14.09 00:30	38.7008	-0.0214
14.09 00:20	38.7222	+0.0509
14.09 00:10	38.6713	-0.0708
14.09 00:00	38.7421	-0.027
13.09 23:50	38.7691	-0.019
13.09 23:40	38.7881	-0.01
13.09 23:30	38.7981	-0.0129
13.09 23:20	38.811	-0.095
13.09 23:10	38.906	-0.0097
13.09 23:03	38.9157	-0.0178
13.09 23:00	38.9335	+0.1277
13.09 22:50	38.8058	-0.1238
13.09 22:40	38.9296	+0.0052
13.09 22:30	38.9244	+0.1327
13.09 22:20	38.7917	+0.2154
13.09 22:10	38.5763	-0.1127
13.09 22:00	38.689	+0.0976
13.09 21:50	38.5914	+0.1193
13.09 21:40	38.4721	+0.0649
13.09 21:30	38.4072	-0.0395
13.09 21:20	38.4467	-0.0364
13.09 21:10	38.4831	-0.01
13.09 21:03	38.4931	-0.095
13.09 21:00	38.5881	-0.3165
13.09 20:50	38.9046	+0.1768
13.09 20:40	38.7278	+0.2014
13.09 20:30	38.5264	+0.0063
13.09 20:24	38.5201	-0.0378
13.09 20:10	38.5579	-0.2896
13.09 20:00	38.8475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.9135

макс: 41.7258

за неделю:

38.7409

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 19:20	38.7409	+0.1306
14.09 18:50	38.5974	+0.0419
14.09 17:50	38.8402	+0.1327
14.09 16:50	38.8616	+0.3
14.09 15:50	39.0485	+0.0149
14.09 14:50	38.7429	+0.1427
14.09 13:50	38.4826	-0.2386
14.09 12:50	38.2347	-0.086
14.09 11:50	38.5093	+0.0547
14.09 10:50	38.5165	+0.1257
14.09 09:50	38.6358	-0.0601
14.09 08:50	38.9183	+0.0084
14.09 07:50	38.968	-0.0374
14.09 06:50	39.1095	-0.0369
14.09 05:50	38.9793	-0.2098
14.09 04:50	39.0311	-0.1425
14.09 03:50	39.1724	+0.0597
14.09 02:50	39.651	+0.5199
14.09 01:10	39.1311	+0.0966
14.09 00:50	38.6175	-0.027
13.09 23:50	38.7691	+0.1277
13.09 22:50	38.8058	+0.0976
13.09 21:50	38.5914	-0.3165
13.09 20:50	38.9046	+0.4236
13.09 19:50	38.4239	+0.0328
13.09 18:50	38.5395	+0.1037
13.09 17:50	38.0766	+0.0568
13.09 16:50	37.8054	+0.1195
13.09 15:50	37.6612	+0.0007
13.09 14:50	39.1015	-0.0801
13.09 13:50	38.8879	-0.1351
13.09 12:50	39.1181	-0.3023
13.09 11:50	39.2392	+0.204
13.09 10:50	38.4839	-0.0219
13.09 09:50	38.4983	-0.0029
13.09 08:50	38.8967	+0.0603
13.09 07:50	39.1056	+0.4903
13.09 06:10	38.6613	+0.1385
13.09 05:50	38.604	-0.0284
13.09 04:10	39.053	-0.0168
13.09 03:50	39.0924	+0.0074
13.09 02:50	39.6083	-0.031
13.09 01:20	39.838	-0.008
13.09 00:40	39.8488	+0.073
12.09 23:50	39.7721	-0.0459
12.09 22:50	39.8855	+0.0678
12.09 21:03	39.7976	+0.1497
12.09 20:50	39.6479	-0.3682
12.09 19:03	39.916	+0.0088
12.09 18:50	39.9072	+0.0535
12.09 17:50	40.0236	+0.1975
12.09 15:30	40.1238	+0.1329
12.09 14:20	39.939	+0.0004
12.09 13:50	39.7954	+0.441
12.09 11:40	40.1068	-0.1621
12.09 09:50	40.1097	+0.2883
12.09 08:00	39.9548	-0.0994
12.09 07:40	40.0542	-0.4146
12.09 05:03	40.5907	-0.562
12.09 03:03	41.1527	-0.5731
12.09 01:03	41.7258	+0.2292
11.09 23:03	41.4966	+0.5358
11.09 21:03	40.9608	+0.2874
11.09 19:03	40.6734	+0.6116
11.09 17:40	40.0618	-0.7071
11.09 16:30	40.7894	+0.1294
11.09 15:50	40.291	-0.1226
11.09 14:10	41.2594	+0.0253
11.09 13:50	40.7861	-0.2631
11.09 12:50	40.5746	+0.0546
11.09 11:50	40.3453	+0.2119
11.09 10:50	40.343	+0.0197
11.09 09:50	40.5961	+0.0255
11.09 08:50	40.425	+0.0023
11.09 07:50	40.3823	+0.014
11.09 05:03	41.4419	+0.0605
11.09 04:50	41.3814	-0.0424
11.09 03:40	41.0897	+0.4868
11.09 01:50	40.93	-0.1427
11.09 00:50	40.7951	+0.0172
10.09 23:50	40.5021	-0.0023
10.09 22:50	40.431	+0.0271
10.09 21:50	40.0308	+0.0845
10.09 20:50	40.2839	-0.1591
10.09 19:50	41.1618	+0.1552
10.09 18:50	40.3249	+0.2906
10.09 17:50	39.99	-0.0144
10.09 16:50	39.8552	-0.2603
10.09 15:50	40.1774	+0.1041
10.09 14:50	39.4801	-0.0734
10.09 13:50	40.1158	-0.1339
10.09 12:50	39.9636	-0.0924
10.09 11:50	39.5962	-0.0449
10.09 10:50	39.3018	-0.4091
10.09 09:50	39.2305	+0.129
10.09 08:50	39.3228	-0.073
10.09 07:50	40.0577	+0.0624
10.09 06:50	40.1815	-0.2011
10.09 05:40	40.1514	+0.0041
10.09 04:50	39.468	-0.166
10.09 03:10	39.5621	+0.0429
10.09 02:50	39.3855	+1.1362
10.09 01:50	37.0259	+0.094
10.09 00:50	33.4823	+0.1427
09.09 23:50	33.3306	-0.09
09.09 22:50	32.8858	-0.0858
09.09 21:50	32.6381	+0.2188
09.09 20:50	32.6833	-0.3511
09.09 19:50	31.9135	+0.0833
09.09 18:50	34.0147	+0.0336
09.09 17:50	34.9502	+0.0106
09.09 16:50	35.0743	-0.9012
09.09 15:50	35.7168	-0.1142
09.09 14:50	36.0094	+0.0256
09.09 13:50	36.326	+0.2606
09.09 12:50	35.9526	+0.0257
09.09 11:50	35.595	-0.0184
09.09 10:50	35.5564	-0.0597
09.09 09:50	35.3555	+0.0833
09.09 08:50	35.8049	-0.0358
09.09 07:50	35.7012	-0.0163
09.09 06:50	36.4093	-0.0334
09.09 05:50	36.8103	-0.1517
09.09 04:50	37.0223	+0.0057
09.09 03:50	36.5602	-0.1789
09.09 02:50	36.6879	+0.0136
09.09 01:50	36.8737	+0.1216
09.09 00:50	37.1259	-0.0124
08.09 23:50	37.1513	+0.2116
08.09 22:50	36.5051	+0.2463
08.09 21:50	36.2954	-0.0228
08.09 20:50	36.5129	+0.1045
08.09 19:50	36.0468	-0.015
08.09 18:50	36.0188	-0.1466
08.09 17:50	36.2522	-0.1288
08.09 16:50	36.6628	+0.108
08.09 15:50	36.542	+0.0699
08.09 14:50	36.5779	-0.0042
08.09 13:50	36.5287	+0.0664
08.09 12:50	36.0426	+0.0751
08.09 11:50	36.2834	-0.0486
08.09 10:50	36.5191	+0.0147
08.09 09:50	36.3428	+0.021
08.09 08:50	36.2394	+0.1139
08.09 07:50	36.2559	-0.0811
08.09 06:50	36.1638	+0.3195
08.09 05:50	36.3971	-0.2144
08.09 04:50	36.5626	+0.0444
08.09 03:50	37.223	+0.0376
08.09 02:50	36.6233	+0.179
08.09 01:50	35.8764	-0.1481
08.09 00:50	36.6571	-0.7887
07.09 23:50	38.7422	+0.0803
07.09 22:50	38.4582	-0.0274
07.09 21:50	38.6807	+0.0828
07.09 20:50	38.4182

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 31.9135

макс: 53.9193

за месяц:

38.7409

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	38.7312	-1.2568
12.09.2026	39.988	-0.4915
11.09.2026	40.4795	+0.4883
10.09.2026	39.9912	+4.8611
09.09.2026	35.1301	-1.3592
08.09.2026	36.4893	-1.3569
07.09.2026	37.8462	+0.7701
06.09.2026	37.0761	+0.0372
05.09.2026	37.0389	-2.6032
04.09.2026	39.6421	-0.7202
03.09.2026	40.3623	+0.587
02.09.2026	39.7753	-3.021
01.09.2026	42.7963	+0.0767
31.08.2026	42.7196	-0.4788
30.08.2026	43.1984	-0.9387
29.08.2026	44.1371	+0.7318
28.08.2026	43.4053	+0.9613
27.08.2026	42.444	-1.0882
26.08.2026	43.5322	+2.5046
23.08.2026	41.0276	+1.1544
22.08.2026	39.8732	-6.7846
21.08.2026	46.6578	-3.1329
20.08.2026	49.7907	-3.4874
19.08.2026	53.2781	-0.6412
18.08.2026	53.9193	+1.2883
17.08.2026	52.631	+0.3545
16.08.2026	52.2765	+0.304
15.08.2026	51.9725	-0.08
14.08.2026	52.0525

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 31.9135

макс: 56.6352

за квартал:

38.7409

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	38.7312	-1.2568
12.09.2026	39.988	-0.4915
11.09.2026	40.4795	+0.4883
10.09.2026	39.9912	+4.8611
09.09.2026	35.1301	-1.3592
08.09.2026	36.4893	-1.3569
07.09.2026	37.8462	+0.7701
06.09.2026	37.0761	+0.0372
05.09.2026	37.0389	-2.6032
04.09.2026	39.6421	-0.7202
03.09.2026	40.3623	+0.587
02.09.2026	39.7753	-3.021
01.09.2026	42.7963	+0.0767
31.08.2026	42.7196	-0.4788
30.08.2026	43.1984	-0.9387
29.08.2026	44.1371	+0.7318
28.08.2026	43.4053	+0.9613
27.08.2026	42.444	-1.0882
26.08.2026	43.5322	+2.5046
23.08.2026	41.0276	+1.1544
22.08.2026	39.8732	-6.7846
21.08.2026	46.6578	-3.1329
20.08.2026	49.7907	-3.4874
19.08.2026	53.2781	-0.6412
18.08.2026	53.9193	+1.2883
17.08.2026	52.631	+0.3545
16.08.2026	52.2765	+0.304
15.08.2026	51.9725	-0.08
14.08.2026	52.0525	+1.1272
13.08.2026	50.9253	+0.7042
12.08.2026	50.2211	+0.182
11.08.2026	50.0391	+0.7636
10.08.2026	49.2755	-0.9424
09.08.2026	50.2179	-0.9988
08.08.2026	51.2167	-1.8468
07.08.2026	53.0635	-0.704
06.08.2026	53.7675	-0.0307
05.08.2026	53.7982	-0.5835
04.08.2026	54.3817	-1.0354
03.08.2026	55.4171	-0.3884
02.08.2026	55.8055	+0.1192
01.08.2026	55.6863	-0.4715
31.07.2026	56.1578	-0.4774
30.07.2026	56.6352	+0.5226
29.07.2026	56.1126	+3.9752
28.07.2026	52.1374	+4.4172
27.07.2026	47.7202	-1.7071
26.07.2026	49.4273	-0.7711
25.07.2026	50.1984	+0.0614
24.07.2026	50.137	+0.0034
23.07.2026	50.1336	-0.2085
22.07.2026	50.3421	+0.0904
21.07.2026	50.2517	+0.2375
20.07.2026	50.0142	-1.7337
19.07.2026	51.7479	-0.8942
18.07.2026	52.6421	+0.7258
17.07.2026	51.9163	+1.1198
16.07.2026	50.7965	+0.3509
15.07.2026	50.4456	-0.6868
14.07.2026	51.1324	+0.3059
13.07.2026	50.8265	+1.208
12.07.2026	49.6185	+0.669
11.07.2026	48.9495	-0.6528
10.07.2026	49.6023	-0.5965
09.07.2026	50.1988	-0.5927
08.07.2026	50.7915	+2.3051
07.07.2026	48.4864	+0.4157
06.07.2026	48.0707	+0.4679
05.07.2026	47.6028	+0.9259
04.07.2026	46.6769	-0.1338
03.07.2026	46.8107	-1.0832
02.07.2026	47.8939	-1.6775
01.07.2026	49.5714	+0.1057
30.06.2026	49.4657	+1.551
29.06.2026	47.9147	+0.2155
28.06.2026	47.6992	+0.969
27.06.2026	46.7302	+0.0843
26.06.2026	46.6459	+0.3494
25.06.2026	46.2965	+1.3995
24.06.2026	44.897	+1.1928
23.06.2026	43.7042	+1.4829
22.06.2026	42.2213	+0.7268
21.06.2026	41.4945	-0.4373
20.06.2026	41.9318	-0.8142
19.06.2026	42.746	+1.1575
18.06.2026	41.5885	+1.0862
17.06.2026	40.5023	+0.5741
16.06.2026	39.9282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот