Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Verge

    Курс Dogecoin (DOGE) к Verge (XVG)

    Обновлено: 14.09.2026 07:10:01Dogecoin

    =
    Калькулятор DOGE - XVG / Обратный расчет: курс Verge к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно verge, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.5166
      макс: 31.2452
      за сутки:
      30.8738  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:1030.8738+0.0173
      14.09 07:0330.8565+0.0377
      14.09 07:0030.8188-0.0118
      14.09 06:5030.8306+0.0058
      14.09 06:4030.8248-0.0219
      14.09 06:3030.8467-0.0124
      14.09 06:2030.8591+0.0515
      14.09 06:1030.8076+0.0141
      14.09 06:0030.7935+0.0442
      14.09 05:5030.7493+0.0035
      14.09 05:4030.7458+0.1148
      14.09 05:3030.631+0.0492
      14.09 05:2030.5818+0.0686
      14.09 05:1030.5132+0.0683
      14.09 05:0330.4449+0.1717
      14.09 05:0030.2732-0.0673
      14.09 04:5030.3405-0.0209
      14.09 04:4030.3614+0.0039
      14.09 04:3030.3575-0.0519
      14.09 04:2030.4094+0.0113
      14.09 04:1030.3981+0.0427
      14.09 04:0030.3554-0.1202
      14.09 03:5030.4756-0.2506
      14.09 03:4030.7262+0.0568
      14.09 03:3030.6694-0.0999
      14.09 03:2030.7693+0.16
      14.09 03:1030.6093-0.1873
      14.09 03:0330.7966+0.0104
      14.09 03:0030.7862+0.0056
      14.09 02:5030.7806+0.1118
      14.09 01:1030.6688-0.0402
      14.09 01:0330.709+0.1054
      14.09 01:0030.6036+0.0537
      14.09 00:5030.5499+0.1062
      14.09 00:4030.4437-0.2208
      14.09 00:3030.6645-0.0527
      14.09 00:2030.7172+0.0366
      14.09 00:1030.6806-0.0755
      14.09 00:0030.7561-0.0016
      13.09 23:5030.7577+0.0139
      13.09 23:4030.7438+0.0102
      13.09 23:3030.7336-0.0063
      13.09 23:2030.7399-0.0681
      13.09 23:1030.808-0.0046
      13.09 23:0330.8126-0.008
      13.09 23:0030.8206+0.1113
      13.09 22:5030.7093-0.1152
      13.09 22:4030.8245-0.0526
      13.09 22:3030.8771+0.074
      13.09 22:2030.8031+0.1269
      13.09 22:1030.6762-0.0809
      13.09 22:0030.7571+0.0947
      13.09 21:5030.6624+0.096
      13.09 21:4030.5664+0.0475
      13.09 21:3030.5189-0.0005
      13.09 21:2030.5194-0.0231
      13.09 21:1030.5425-0.0253
      13.09 21:0330.5678-0.087
      13.09 21:0030.6548-0.239
      13.09 20:5030.8938+0.1489
      13.09 20:4030.7449+0.1096
      13.09 20:3030.6353+0.0314
      13.09 20:2430.6039+0.0897
      13.09 20:1030.5142-0.1524
      13.09 20:0030.6666+0.3727
      13.09 19:5030.2939-0.1249
      13.09 19:4030.4188-0.0398
      13.09 19:3030.4586-0.0041
      13.09 19:2030.4627+0.104
      13.09 19:1030.3587-0.0797
      13.09 19:0330.4384+0.1408
      13.09 19:0030.2976+0.0022
      13.09 18:5030.2954-0.1782
      13.09 18:4030.4736+0.1445
      13.09 18:3030.3291+0.0335
      13.09 18:2030.2956-0.0428
      13.09 18:1030.3384+0.2601
      13.09 18:0030.0783+0.0782
      13.09 17:5030.0001-0.0221
      13.09 17:4030.0222-0.0333
      13.09 17:3030.0555+0.1194
      13.09 17:2029.9361+0.1578
      13.09 17:1029.7783+0.0842
      13.09 17:0329.6941-0.0024
      13.09 17:0029.6965+0.0663
      13.09 16:5029.6302-0.183
      13.09 16:4029.8132-0.209
      13.09 16:3030.0222+0.0604
      13.09 16:2029.9618-0.0642
      13.09 16:1030.026+0.3929
      13.09 16:0029.6331+0.1165
      13.09 15:5029.5166-0.4849
      13.09 15:4030.0015-0.4244
      13.09 15:3030.4259-0.0096
      13.09 15:2030.4355-0.2142
      13.09 15:1030.6497-0.0589
      13.09 15:0330.7086-0.0182
      13.09 15:0030.7268+0.0082
      13.09 14:5030.7186+0.0458
      13.09 14:4030.6728+0.0778
      13.09 14:3030.595+0.0952
      13.09 14:2030.4998+0.1476
      13.09 14:1030.3522-0.0613
      13.09 14:0030.4135-0.097
      13.09 13:5030.5105-0.0434
      13.09 13:4030.5539+0.0166
      13.09 13:3030.5373+0.1428
      13.09 13:2030.3945-0.0085
      13.09 13:1030.403-0.1787
      13.09 13:0330.5817-0.0482
      13.09 13:0030.6299-0.087
      13.09 12:5030.7169-0.1773
      13.09 12:4030.8942+0.0176
      13.09 12:3030.8766+0.0256
      13.09 12:2030.851+0.1174
      13.09 12:1030.7336+0.1512
      13.09 12:0030.5824-0.2057
      13.09 11:5030.7881-0.0619
      13.09 11:4030.85+0.2464
      13.09 11:3030.6036+0.0321
      13.09 11:2030.5715-0.0567
      13.09 11:1030.6282-0.0073
      13.09 11:0330.6355-0.0151
      13.09 11:0030.6506+0.1347
      13.09 10:5030.5159-0.0796
      13.09 10:4030.5955-0.0168
      13.09 10:3030.6123-0.0331
      13.09 10:2030.6454+0.1651
      13.09 10:1030.4803-0.0725
      13.09 10:0030.5528-0.0925
      13.09 09:5030.6453-0.0866
      13.09 09:4030.7319-0.3365
      13.09 09:3031.0684+0.0181
      13.09 09:2031.0503+0.0225
      13.09 09:1031.0278-0.0148
      13.09 09:0331.0426-0.0042
      13.09 09:0031.0468-0.0001
      13.09 08:5031.0469-0.021
      13.09 08:4031.0679-0.0936
      13.09 08:3031.1615-0.0837
      13.09 08:1031.2452+0.0433
      13.09 08:0031.2019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.6642
      макс: 33.0309
      за неделю:
      30.8738  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:1030.8738-0.0118
      14.09 06:5030.8306+0.0442
      14.09 05:5030.7493-0.0673
      14.09 04:5030.3405-0.1202
      14.09 03:5030.4756+0.0056
      14.09 02:5030.7806+0.1118
      14.09 01:1030.6688+0.0537
      14.09 00:5030.5499-0.0016
      13.09 23:5030.7577+0.1113
      13.09 22:5030.7093+0.0947
      13.09 21:5030.6624-0.239
      13.09 20:5030.8938+0.3727
      13.09 19:5030.2939+0.0022
      13.09 18:5030.2954+0.0782
      13.09 17:5030.0001+0.0663
      13.09 16:5029.6302+0.1165
      13.09 15:5029.5166+0.0082
      13.09 14:5030.7186-0.097
      13.09 13:5030.5105-0.087
      13.09 12:5030.7169-0.2057
      13.09 11:5030.7881+0.1347
      13.09 10:5030.5159-0.0925
      13.09 09:5030.6453-0.0001
      13.09 08:5031.0469+0.0568
      13.09 07:5031.1451+0.2673
      13.09 06:1030.9275+0.0882
      13.09 05:5030.8923+0.0166
      13.09 04:1031.1674+0.0123
      13.09 03:5031.1617+0.0135
      13.09 02:5031.5913-0.0279
      13.09 01:2031.7479-0.0294
      13.09 00:4031.7681+0.0165
      12.09 23:5031.7701+0.0018
      12.09 22:5031.7691-0.0269
      12.09 21:0331.7987+0.1203
      12.09 20:5031.6784-0.356
      12.09 19:0331.9487-0.008
      12.09 18:5031.9567+0.0413
      12.09 17:5032.0449+0.142
      12.09 15:3032.0704+0.1322
      12.09 14:2031.93-0.017
      12.09 13:5031.8208+0.4589
      12.09 11:4031.9341-0.033
      12.09 09:5031.8719+0.249
      12.09 08:0031.7043-0.1159
      12.09 07:4031.8202-0.3416
      12.09 05:0332.2335-0.3892
      12.09 03:0332.6227-0.3194
      12.09 01:0332.9421-0.0353
      11.09 23:0332.9774+0.2463
      11.09 21:0332.7311+0.1466
      11.09 19:0332.5845+0.1048
      11.09 17:4032.4797+0.1652
      11.09 16:3032.5202+0.2433
      11.09 15:5032.0416+0.0895
      11.09 14:1032.2393+0.0329
      11.09 13:5031.9705-0.1095
      11.09 12:5031.765+0.0307
      11.09 11:5031.8071+0.1612
      11.09 10:5031.7269+0.031
      11.09 09:5031.9344+0.0291
      11.09 08:5031.8587+0.0183
      11.09 07:5031.8154+0.113
      11.09 05:0332.438+0.1561
      11.09 04:5032.2819+0.0717
      11.09 03:4032.0717+0.0662
      11.09 01:5032.1229-0.1341
      11.09 00:5032.1745+0.0057
      10.09 23:5031.9619-0.0384
      10.09 22:5031.8403+0.1404
      10.09 21:5031.3794+0.0768
      10.09 20:5031.6765-0.0743
      10.09 19:5032.1267+0.1161
      10.09 18:5031.5894+0.2332
      10.09 17:5031.3993-0.0136
      10.09 16:5031.3584-0.3863
      10.09 15:5031.736+0.0139
      10.09 14:5031.5673-0.0624
      10.09 13:5032.0524-0.1061
      10.09 12:5031.78-0.0669
      10.09 11:5031.6163+0.0209
      10.09 10:5031.3341-0.2605
      10.09 09:5031.4378+0.1129
      10.09 08:5031.6389-0.0646
      10.09 07:5032.184+0.0108
      10.09 06:5032.3329-0.0813
      10.09 05:4032.2117-0.0001
      10.09 04:5031.5567-0.2382
      10.09 03:1031.8889+0.0423
      10.09 02:5031.7547+0.8077
      10.09 01:5029.751+0.071
      10.09 00:5027.0784+0.1575
      09.09 23:5027.0799-0.3865
      09.09 22:5027.0613-0.1219
      09.09 21:5027.1656+0.2127
      09.09 20:5027.2147-0.3222
      09.09 19:5026.6642+0.0807
      09.09 18:5028.3332-0.0457
      09.09 17:5029.4258+0.001
      09.09 16:5029.6809-0.7147
      09.09 15:5030.4958+0.0197
      09.09 14:5030.5006+0.0432
      09.09 13:5030.7605+0.1536
      09.09 12:5030.3887+0.0736
      09.09 11:5030.3996+0.0025
      09.09 10:5030.2137-0.0925
      09.09 09:5029.9887+0.0892
      09.09 08:5030.2068-0.0549
      09.09 07:5030.3448-0.0418
      09.09 06:5030.5947-0.036
      09.09 05:5031.0718-0.1314
      09.09 04:5031.3391+0.0066
      09.09 03:5031.0389-0.1485
      09.09 02:5030.9531+0.0396
      09.09 01:5031.0674-0.0103
      09.09 00:5031.2276-0.0224
      08.09 23:5031.257+0.0757
      08.09 22:5030.696-0.0701
      08.09 21:5030.707+0.0212
      08.09 20:5030.8379+0.0985
      08.09 19:5030.6034-0.0471
      08.09 18:5030.5977-0.0626
      08.09 17:5030.4346+0.0854
      08.09 16:5030.4456+0.1206
      08.09 15:5030.6202-0.0157
      08.09 14:5030.7937-0.0809
      08.09 13:5031.048+0.2029
      08.09 12:5030.5216+0.008
      08.09 11:5030.506-0.0909
      08.09 10:5030.6841+0.0335
      08.09 09:5030.4511-0.0244
      08.09 08:5030.5888+0.0447
      08.09 07:5030.61-0.1146
      08.09 06:5030.6098+0.1292
      08.09 05:5030.9703-0.1987
      08.09 04:5031.3164+0.0518
      08.09 03:5031.9286+0.0106
      08.09 02:5031.1691+0.2219
      08.09 01:5030.2929-0.1314
      08.09 00:5031.1475-0.6923
      07.09 23:5033.0309+0.1229
      07.09 22:5032.6414+0.0018
      07.09 21:5032.6645+0.0171
      07.09 20:5032.6003-0.0246
      07.09 19:5032.7452+0.1008
      07.09 18:5032.4044+0.0781
      07.09 17:5032.1598+0.0032
      07.09 16:5032.0712+0.0363
      07.09 15:5032.0734-0.0103
      07.09 14:5031.8342-0.0321
      07.09 13:5031.7696+0.085
      07.09 12:5031.6545-0.0444
      07.09 11:5031.8669-0.1738
      07.09 10:5032.3501+0.0712
      07.09 09:5032.1646+0.0893
      07.09 08:5032.1174-0.0867
      07.09 07:5032.2508
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 26.6642
      макс: 36.3702
      за месяц:
        30.8738
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202630.6166-1.2505
      12.09.202631.8671-0.2321
      11.09.202632.0992+0.3595
      10.09.202631.7397+2.3433
      09.09.202629.3964-1.3873
      08.09.202630.7837-1.243
      07.09.202632.0267+0.7072
      06.09.202631.3195+1.0554
      05.09.202630.2641-1.6788
      04.09.202631.9429-0.1654
      03.09.202632.1083+1.8981
      02.09.202630.2102-2.7491
      01.09.202632.9593+0.1102
      31.08.202632.8491-1.2712
      30.08.202634.1203-0.7057
      29.08.202634.826-0.1
      28.08.202634.926+0.3503
      27.08.202634.5757-0.0275
      26.08.202634.6032-0.6933
      25.08.202635.2965+0.4193
      23.08.202634.8772+0.9697
      22.08.202633.9075-2.4627
      21.08.202636.3702+0.2413
      20.08.202636.1289+0.6055
      19.08.202635.5234+0.2582
      18.08.202635.2652+0.7684
      17.08.202634.4968+0.6159
      16.08.202633.8809+0.0898
      15.08.202633.7911-0.1227
      14.08.202633.9138
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 26.6642
      макс: 37.25
      за квартал:
        30.8738
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202630.6166-1.2505
      12.09.202631.8671-0.2321
      11.09.202632.0992+0.3595
      10.09.202631.7397+2.3433
      09.09.202629.3964-1.3873
      08.09.202630.7837-1.243
      07.09.202632.0267+0.7072
      06.09.202631.3195+1.0554
      05.09.202630.2641-1.6788
      04.09.202631.9429-0.1654
      03.09.202632.1083+1.8981
      02.09.202630.2102-2.7491
      01.09.202632.9593+0.1102
      31.08.202632.8491-1.2712
      30.08.202634.1203-0.7057
      29.08.202634.826-0.1
      28.08.202634.926+0.3503
      27.08.202634.5757-0.0275
      26.08.202634.6032-0.6933
      25.08.202635.2965+0.4193
      23.08.202634.8772+0.9697
      22.08.202633.9075-2.4627
      21.08.202636.3702+0.2413
      20.08.202636.1289+0.6055
      19.08.202635.5234+0.2582
      18.08.202635.2652+0.7684
      17.08.202634.4968+0.6159
      16.08.202633.8809+0.0898
      15.08.202633.7911-0.1227
      14.08.202633.9138+0.5586
      13.08.202633.3552-0.0505
      12.08.202633.4057+0.4002
      11.08.202633.0055+0.8872
      10.08.202632.1183-0.7039
      09.08.202632.8222-0.7838
      08.08.202633.606-0.847
      07.08.202634.453-0.3359
      06.08.202634.7889-0.359
      05.08.202635.1479-0.5792
      04.08.202635.7271-0.524
      03.08.202636.2511-0.2979
      02.08.202636.549+0.3677
      01.08.202636.1813-0.4608
      31.07.202636.6421-0.6079
      30.07.202637.25+0.3274
      29.07.202636.9226+2.6478
      28.07.202634.2748+2.0582
      27.07.202632.2166-1.5698
      26.07.202633.7864+0.5702
      25.07.202633.2162+0.734
      24.07.202632.4822-0.8278
      23.07.202633.31-0.9893
      22.07.202634.2993-0.0237
      21.07.202634.323+0.583
      20.07.202633.74-1.218
      19.07.202634.958-0.5741
      18.07.202635.5321+0.5818
      17.07.202634.9503+0.195
      16.07.202634.7553-0.1337
      15.07.202634.889+0.0111
      14.07.202634.8779+0.7256
      13.07.202634.1523+0.2546
      12.07.202633.8977-0.1558
      11.07.202634.0535-0.2082
      10.07.202634.2617+0.1608
      09.07.202634.1009-0.2637
      08.07.202634.3646+0.4158
      07.07.202633.9488-0.6114
      06.07.202634.5602+0.3806
      05.07.202634.1796+0.2892
      04.07.202633.8904+0.5966
      03.07.202633.2938+0.2527
      02.07.202633.0411-0.5727
      01.07.202633.6138+0.2786
      30.06.202633.3352+0.5688
      29.06.202632.7664-0.1179
      28.06.202632.8843-0.1481
      27.06.202633.0324+0.4572
      26.06.202632.5752-0.1623
      25.06.202632.7375+0.1265
      24.06.202632.611-0.0284
      23.06.202632.6394-0.2019
      22.06.202632.8413+0.7056
      21.06.202632.1357-0.4685
      20.06.202632.6042-0.3747
      19.06.202632.9789+0.4435
      18.06.202632.5354+0.1661
      17.06.202632.3693+0.0975
      16.06.202632.2718-0.3418
      15.06.202632.6136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.