Курсы криптовалют к Stellar

Bitcoin 426284.39
Эфириум 13805.78
Tether USDt 5.4936
BNB 3969.6
XRP 7.549
USDC 5.4944
Solana 554.75
TRON 1.8611
Hyperliquid 440.17
Zcash 6132.07
Dogecoin 0.46121
Monero 2888.04
Chainlink 62.5285
UNUS SED LEO 49.5638
Cardano 1.1383
Decimal 2.6982
Ethena USDe 5.4937
Dai 5.494
Bitcoin Cash 1229.14

Курс Stellar (XLM) к Verge (XVG)

Обновлено: 14.09.2026 07:10:01 Stellar


	=
Калькулятор XLM - XVG / Обратный расчет: курс Verge к Stellar

7.76

Графики

Динамика изменения курса stellar относительно verge, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.1173

макс: 66.9411

за сутки:

66.9411

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 07:10	66.9411	+0.0639
14.09 07:03	66.8772	+0.0975
14.09 07:00	66.7797	+0.0756
14.09 06:50	66.7041	+0.0156
14.09 06:40	66.6885	+0.1621
14.09 06:30	66.5264	-0.0124
14.09 06:20	66.5388	+0.3118
14.09 06:10	66.227	-0.0303
14.09 06:00	66.2573	+0.1467
14.09 05:50	66.1106	+0.0112
14.09 05:40	66.0994	+0.3192
14.09 05:30	65.7802	+0.0013
14.09 05:20	65.7789	+0.1376
14.09 05:10	65.6413	+0.0908
14.09 05:03	65.5505	+0.3593
14.09 05:00	65.1912	-0.0944
14.09 04:50	65.2856	-0.0126
14.09 04:40	65.2982	-0.092
14.09 04:30	65.3902	-0.2675
14.09 04:20	65.6577	+0.0887
14.09 04:10	65.569	+0.086
14.09 04:00	65.483	-0.126
14.09 03:50	65.609	-0.5304
14.09 03:40	66.1394	+0.0354
14.09 03:30	66.104	-0.2029
14.09 03:20	66.3069	+0.4414
14.09 03:10	65.8655	-0.3267
14.09 03:03	66.1922	+0.0272
14.09 03:00	66.165	-0.0368
14.09 02:50	66.2018	+0.3806
14.09 01:10	65.8212	-0.111
14.09 01:03	65.9322	+0.285
14.09 01:00	65.6472	+0.1376
14.09 00:50	65.5096	+0.2901
14.09 00:40	65.2195	-0.4582
14.09 00:30	65.6777	-0.1525
14.09 00:20	65.8302	+0.2039
14.09 00:10	65.6263	-0.1303
14.09 00:00	65.7566	+0.0911
13.09 23:50	65.6655	+0.0159
13.09 23:40	65.6496	+0.007
13.09 23:30	65.6426	+0.0788
13.09 23:20	65.5638	-0.072
13.09 23:10	65.6358	+0.0097
13.09 23:03	65.6261	-0.0266
13.09 23:00	65.6527	+0.2702
13.09 22:50	65.3825	-0.2489
13.09 22:40	65.6314	-0.067
13.09 22:30	65.6984	+0.1413
13.09 22:20	65.5571	+0.2226
13.09 22:10	65.3345	-0.1695
13.09 22:00	65.504	+0.1747
13.09 21:50	65.3293	+0.1611
13.09 21:40	65.1682	+0.1026
13.09 21:30	65.0656	+0.0682
13.09 21:20	64.9974	+0.0182
13.09 21:10	64.9792	-0.0107
13.09 21:03	64.9899	-0.1653
13.09 21:00	65.1552	-0.5345
13.09 20:50	65.6897	+0.298
13.09 20:40	65.3917	+0.3222
13.09 20:30	65.0695	+0.0367
13.09 20:24	65.0328	+0.0945
13.09 20:10	64.9383	-0.3792
13.09 20:00	65.3175	+0.801
13.09 19:50	64.5165	-0.2797
13.09 19:40	64.7962	-0.074
13.09 19:30	64.8702	-0.0394
13.09 19:20	64.9096	+0.1305
13.09 19:10	64.7791	-0.2001
13.09 19:03	64.9792	+0.263
13.09 19:00	64.7162	-0.0323
13.09 18:50	64.7485	-0.4191
13.09 18:40	65.1676	+0.3121
13.09 18:30	64.8555	+0.0319
13.09 18:20	64.8236	-0.2183
13.09 18:10	65.0419	+0.5018
13.09 18:00	64.5401	+0.1668
13.09 17:50	64.3733	-0.0687
13.09 17:40	64.442	-0.1282
13.09 17:30	64.5702	+0.2057
13.09 17:20	64.3645	+0.2841
13.09 17:10	64.0804	+0.1989
13.09 17:03	63.8815	-0.0148
13.09 17:00	63.8963	+0.297
13.09 16:50	63.5993	-0.3836
13.09 16:40	63.9829	-0.419
13.09 16:30	64.4019	+0.3127
13.09 16:20	64.0892	-0.082
13.09 16:10	64.1712	+0.7974
13.09 16:00	63.3738	+0.2565
13.09 15:50	63.1173	-1.0448
13.09 15:40	64.1621	-0.843
13.09 15:30	65.0051	+0.026
13.09 15:20	64.9791	-0.4502
13.09 15:10	65.4293	-0.163
13.09 15:03	65.5923	-0.0542
13.09 15:00	65.6465	+0.1016
13.09 14:50	65.5449	+0.2333
13.09 14:40	65.3116	+0.2034
13.09 14:30	65.1082	+0.225
13.09 14:20	64.8832	+0.2147
13.09 14:10	64.6685	-0.1404
13.09 14:00	64.8089	-0.2758
13.09 13:50	65.0847	-0.1251
13.09 13:40	65.2098	+0.0617
13.09 13:30	65.1481	+0.2602
13.09 13:20	64.8879	-0.0086
13.09 13:10	64.8965	-0.36
13.09 13:03	65.2565	-0.0967
13.09 13:00	65.3532	-0.1234
13.09 12:50	65.4766	-0.29
13.09 12:40	65.7666	-0.0459
13.09 12:30	65.8125	+0.1137
13.09 12:20	65.6988	+0.2358
13.09 12:10	65.463	+0.3502
13.09 12:00	65.1128	-0.4968
13.09 11:50	65.6096	-0.0797
13.09 11:40	65.6893	+0.5649
13.09 11:30	65.1244	-0.0385
13.09 11:20	65.1629	-0.17
13.09 11:10	65.3329	+0.0528
13.09 11:03	65.2801	-0.013
13.09 11:00	65.2931	+0.2422
13.09 10:50	65.0509	-0.1239
13.09 10:40	65.1748	+0.001
13.09 10:30	65.1738	-0.0069
13.09 10:20	65.1807	+0.2905
13.09 10:10	64.8902	-0.1779
13.09 10:00	65.0681	-0.179
13.09 09:50	65.2471	-0.1707
13.09 09:40	65.4178	-0.7496
13.09 09:30	66.1674	-0.0167
13.09 09:20	66.1841	+0.0396
13.09 09:10	66.1445	-0.013
13.09 09:03	66.1575	+0.0153
13.09 09:00	66.1422	+0.0726
13.09 08:50	66.0696	-0.1131
13.09 08:40	66.1827	-0.1823
13.09 08:30	66.365	-0.0663
13.09 08:10	66.4313	+0.1319
13.09 08:00	66.2994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.2535

макс: 70.2255

за неделю:

66.9411

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 07:10	66.9411	+0.0756
14.09 06:50	66.7041	+0.1467
14.09 05:50	66.1106	-0.0944
14.09 04:50	65.2856	-0.126
14.09 03:50	65.609	-0.0368
14.09 02:50	66.2018	+0.3806
14.09 01:10	65.8212	+0.1376
14.09 00:50	65.5096	+0.0911
13.09 23:50	65.6655	+0.2702
13.09 22:50	65.3825	+0.1747
13.09 21:50	65.3293	-0.5345
13.09 20:50	65.6897	+0.801
13.09 19:50	64.5165	-0.0323
13.09 18:50	64.7485	+0.1668
13.09 17:50	64.3733	+0.297
13.09 16:50	63.5993	+0.2565
13.09 15:50	63.1173	+0.1016
13.09 14:50	65.5449	-0.2758
13.09 13:50	65.0847	-0.1234
13.09 12:50	65.4766	-0.4968
13.09 11:50	65.6096	+0.2422
13.09 10:50	65.0509	-0.179
13.09 09:50	65.2471	+0.0726
13.09 08:50	66.0696	+0.1319
13.09 07:50	66.1675	+0.589
13.09 06:10	65.5775	+0.274
13.09 05:50	65.4516	+0.1129
13.09 04:10	66.1052	-0.0521
13.09 03:50	66.2217	+0.0189
13.09 02:50	67.0616	-0.1123
13.09 01:20	67.4716	-0.0667
13.09 00:40	67.5256	+0.0619
12.09 23:50	67.4256	-0.0485
12.09 22:50	67.4792	-0.3205
12.09 21:03	67.8244	+0.2477
12.09 20:50	67.5767	-1.0509
12.09 19:03	68.5097	+0.0949
12.09 18:50	68.4148	+0.0909
12.09 17:50	68.1386	+0.0088
12.09 15:30	68.6476	+0.3899
12.09 14:20	68.2678	+0.0148
12.09 13:50	68.0455	+1.0061
12.09 11:40	68.0479	+0.0548
12.09 09:50	67.8221	+0.222
12.09 08:00	67.8814	-0.2265
12.09 07:40	68.1079	-0.4594
12.09 05:03	68.8459	-0.1661
12.09 03:03	69.012	-0.6576
12.09 01:03	69.6696	-0.1247
11.09 23:03	69.7943	+0.5882
11.09 21:03	69.2061	-0.0673
11.09 19:03	69.2734	+0.8379
11.09 17:40	68.4355	+0.287
11.09 16:30	68.5085	+0.5749
11.09 15:50	67.4255	+0.0814
11.09 14:10	67.35	+0.0627
11.09 13:50	66.7706	-0.273
11.09 12:50	66.5343	-0.0215
11.09 11:50	66.7686	+0.3161
11.09 10:50	66.7616	+0.0978
11.09 09:50	67.0573	+0.0539
11.09 08:50	66.8075	-0.0151
11.09 07:50	66.7481	+0.0852
11.09 05:03	68.2707	+0.3345
11.09 04:50	67.9362	+0.1029
11.09 03:40	67.5809	+0.2632
11.09 01:50	67.5938	-0.2673
11.09 00:50	67.7283	-0.1123
10.09 23:50	67.5516	-0.2101
10.09 22:50	67.6056	+0.2651
10.09 21:50	66.8611	+0.2172
10.09 20:50	67.4066	-0.0752
10.09 19:50	68.0846	+0.2839
10.09 18:50	67.0498	+0.3921
10.09 17:50	66.7828	-0.0162
10.09 16:50	66.452	-0.4467
10.09 15:50	66.6067	-0.0117
10.09 14:50	66.5172	-0.0712
10.09 13:50	67.4237	-0.1793
10.09 12:50	67.0383	-0.1477
10.09 11:50	66.4077	-0.0295
10.09 10:50	65.8802	-0.4835
10.09 09:50	66.2845	+0.3222
10.09 08:50	66.4583	-0.1115
10.09 07:50	67.4898	+0.0517
10.09 06:50	67.7838	-0.139
10.09 05:40	67.4578	-0.0415
10.09 04:50	66.1948	-0.4256
10.09 03:10	67.0161	+0.0854
10.09 02:50	66.7748	+1.6869
10.09 01:50	62.6196	+0.0896
10.09 00:50	56.9634	+0.1864
09.09 23:50	57.0604	-0.4503
09.09 22:50	56.6668	-0.2266
09.09 21:50	56.5833	+0.417
09.09 20:50	56.7017	-0.6169
09.09 19:50	55.2535	+0.1046
09.09 18:50	58.7304	-0.1462
09.09 17:50	61.3674	+0.0571
09.09 16:50	61.7355	-1.6074
09.09 15:50	63.2781	+0.1343
09.09 14:50	63.3214	-0.0316
09.09 13:50	63.9898	+0.3419
09.09 12:50	63.1784	+0.0329
09.09 11:50	63.428	-0.0936
09.09 10:50	63.396	-0.191
09.09 09:50	62.9685	+0.2054
09.09 08:50	63.3482	+0.0973
09.09 07:50	63.303	-0.0847
09.09 06:50	63.861	-0.0842
09.09 05:50	64.8657	-0.2742
09.09 04:50	65.3072	+0.0484
09.09 03:50	64.4767	-0.3498
09.09 02:50	64.6012	+0.0366
09.09 01:50	65.063	+0.0995
09.09 00:50	65.6168	-0.0384
08.09 23:50	65.5641	+0.1928
08.09 22:50	64.4869	+0.0655
08.09 21:50	64.5195	-0.1311
08.09 20:50	65.1524	+0.084
08.09 19:50	64.8288	+0.2133
08.09 18:50	64.7513	+0.0522
08.09 17:50	64.4226	+0.0687
08.09 16:50	64.3759	+0.2601
08.09 15:50	64.4864	-0.026
08.09 14:50	64.9596	-0.0839
08.09 13:50	65.4531	+0.114
08.09 12:50	64.8281	+0.0959
08.09 11:50	64.8595	+0.0285
08.09 10:50	65.1406	-0.0844
08.09 09:50	64.6043	-0.0578
08.09 08:50	65.0137	+0.1133
08.09 07:50	64.8284	-0.1423
08.09 06:50	64.3591	+0.0605
08.09 05:50	65.2197	-0.3901
08.09 04:50	66.4307	+0.2378
08.09 03:50	67.6313	-0.0094
08.09 02:50	66.7108	+0.3899
08.09 01:50	64.3478	-0.0678
08.09 00:50	66.476	-1.4856
07.09 23:50	70.2255	+0.1849
07.09 22:50	69.638	-0.0332
07.09 21:50	69.0799	+0.0721
07.09 20:50	69.148	-0.122
07.09 19:50	69.9091	+0.3361
07.09 18:50	68.6656	+0.1657
07.09 17:50	68.2038	-0.0655
07.09 16:50	67.876	+0.1311
07.09 15:50	68.8301	-0.0914
07.09 14:50	67.868	-0.0455
07.09 13:50	68.0367	+0.0892
07.09 12:50	67.4116	+0.0688
07.09 11:50	67.4699	-0.4881
07.09 10:50	68.2672	+0.1312
07.09 09:50	67.9397	+0.1746
07.09 08:50	67.8142	-0.4061
07.09 07:50	69.2386

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 55.2535

макс: 82.1619

за месяц:

66.9411

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	65.2894	-2.6653
12.09.2026	67.9547	+0.4247
11.09.2026	67.53	+0.5733
10.09.2026	66.9567	+5.5913
09.09.2026	61.3654	-3.6613
08.09.2026	65.0267	-2.7947
07.09.2026	67.8214	+3.3867
06.09.2026	64.4347	+0.9943
05.09.2026	63.4404	-4.0118
04.09.2026	67.4522	-0.7088
03.09.2026	68.161	+3.516
02.09.2026	64.645	-6.0724
01.09.2026	70.7174	+0.6102
31.08.2026	70.1072	-2.0657
30.08.2026	72.1729	-0.9408
29.08.2026	73.1137	-0.2575
28.08.2026	73.3712	+0.4981
27.08.2026	72.8731	-0.5022
26.08.2026	73.3753	-1.9896
25.08.2026	75.3649	+1.0791
23.08.2026	74.2858	+0.0046
22.08.2026	74.2812	-7.6134
21.08.2026	81.8946	-0.2673
20.08.2026	82.1619	+2.4016
19.08.2026	79.7603	+1.9306
18.08.2026	77.8297	+0.2933
17.08.2026	77.5364	+1.2515
16.08.2026	76.2849	-0.1745
15.08.2026	76.4594	-0.8506
14.08.2026	77.31

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 55.2535

макс: 92.9121

за квартал:

66.9411

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	65.2894	-2.6653
12.09.2026	67.9547	+0.4247
11.09.2026	67.53	+0.5733
10.09.2026	66.9567	+5.5913
09.09.2026	61.3654	-3.6613
08.09.2026	65.0267	-2.7947
07.09.2026	67.8214	+3.3867
06.09.2026	64.4347	+0.9943
05.09.2026	63.4404	-4.0118
04.09.2026	67.4522	-0.7088
03.09.2026	68.161	+3.516
02.09.2026	64.645	-6.0724
01.09.2026	70.7174	+0.6102
31.08.2026	70.1072	-2.0657
30.08.2026	72.1729	-0.9408
29.08.2026	73.1137	-0.2575
28.08.2026	73.3712	+0.4981
27.08.2026	72.8731	-0.5022
26.08.2026	73.3753	-1.9896
25.08.2026	75.3649	+1.0791
23.08.2026	74.2858	+0.0046
22.08.2026	74.2812	-7.6134
21.08.2026	81.8946	-0.2673
20.08.2026	82.1619	+2.4016
19.08.2026	79.7603	+1.9306
18.08.2026	77.8297	+0.2933
17.08.2026	77.5364	+1.2515
16.08.2026	76.2849	-0.1745
15.08.2026	76.4594	-0.8506
14.08.2026	77.31	+1.065
13.08.2026	76.245	+0.9683
12.08.2026	75.2767	-0.0314
11.08.2026	75.3081	+0.2816
10.08.2026	75.0265	-1.2062
09.08.2026	76.2327	-1.9675
08.08.2026	78.2002	-1.6925
07.08.2026	79.8927	-1.2708
06.08.2026	81.1635	-2.6667
05.08.2026	83.8302	-2.7521
04.08.2026	86.5823	-2.3465
03.08.2026	88.9288	-1.8355
02.08.2026	90.7643	+1.8649
01.08.2026	88.8994	-0.9187
31.07.2026	89.8181	-1.4523
30.07.2026	91.2704	+0.6354
29.07.2026	90.635	+6.7157
28.07.2026	83.9193	+4.0768
27.07.2026	79.8425	-2.9839
26.07.2026	82.8264	-0.934
25.07.2026	83.7604	-0.8701
24.07.2026	84.6305	-1.4707
23.07.2026	86.1012	-3.1266
22.07.2026	89.2278	-0.6074
21.07.2026	89.8352	+2.3312
20.07.2026	87.504	-3.5346
19.07.2026	91.0386	-0.3047
18.07.2026	91.3433	+1.8037
17.07.2026	89.5396	+0.0373
16.07.2026	89.5023	+1.9503
15.07.2026	87.552	+0.88
14.07.2026	86.672	+0.0791
13.07.2026	86.5929	-0.0732
12.07.2026	86.6661	-0.3943
11.07.2026	87.0604	-1.0111
10.07.2026	88.0715	+2.3933
09.07.2026	85.6782	-1.404
08.07.2026	87.0822	-0.6401
07.07.2026	87.7223	-2.6615
06.07.2026	90.3838	+0.8743
05.07.2026	89.5095	-1.2109
04.07.2026	90.7204	+2.4931
03.07.2026	88.2273	-0.7763
02.07.2026	89.0036	-3.9085
01.07.2026	92.9121	+8.5106
30.06.2026	84.4015	+6.3496
29.06.2026	78.0519	+1.2413
28.06.2026	76.8106	+0.0326
27.06.2026	76.778	-0.3095
26.06.2026	77.0875	-1.8798
25.06.2026	78.9673	-0.8661
24.06.2026	79.8334	+0.0305
23.06.2026	79.8029	-2.7471
22.06.2026	82.55	+0.2381
21.06.2026	82.3119	-1.3538
20.06.2026	83.6657	-4.3002
19.06.2026	87.9659	-3.9022
18.06.2026	91.8681	+7.8887
17.06.2026	83.9794	+3.3293
16.06.2026	80.6501	+5.5094
15.06.2026	75.1407

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот