Курсы криптовалют к Mastercard tokenized stock (xStock)

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Mastercard tokenized stock (xStock) » Hyperliquid

Курс Mastercard tokenized stock (xStock) (MAX) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор MAX - HYPE / Обратный расчет: курс Hyperliquid к Mastercard tokenized stock (xStock)

Графики

Динамика изменения курса mastercard tokenized stock (xstock) относительно hyperliquid, за 1 MAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:50	0
31.07 12:40	0
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	10.5865	+0.1097
31.07 09:03	10.4768	-0.0178
31.07 07:03	10.4946	+0.087
31.07 05:03	10.4076	+0.0718
31.07 03:03	10.3358	-0.0732
31.07 01:03	10.409	-0.0603
30.07 23:03	10.4693	-0.1036
30.07 21:03	10.5729	+0.0252
30.07 19:03	10.5477	-0.0263
30.07 17:03	10.574	-0.0682
30.07 15:03	10.6422	+0.1764
30.07 13:03	10.4658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:50	0
31.07 11:50	0	+0.1097
31.07 09:03	10.4768	-0.0178
31.07 07:03	10.4946	+0.087
31.07 05:03	10.4076	+0.0718
31.07 03:03	10.3358	-0.0732
31.07 01:03	10.409	-0.0603
30.07 23:03	10.4693	-0.1036
30.07 21:03	10.5729	+0.0252
30.07 19:03	10.5477	-0.0263
30.07 17:03	10.574	-0.0682
30.07 15:03	10.6422	+0.1764
30.07 13:03	10.4658	-0.0104
30.07 12:30	10.4762	+0.0249
30.07 11:50	10.4573	-0.0075
30.07 10:50	10.4931	+0.011
30.07 08:40	10.499	+0.0017
30.07 07:50	10.4782	+0.1047
30.07 06:50	10.4269	+0.0216
30.07 05:50	10.4044	+0.0147
30.07 04:50	10.3338	-0.0092
30.07 03:50	10.4579	+0.0264
30.07 02:50	10.417	-0.0849
30.07 01:50	10.5683	-0.0372
30.07 00:50	10.565	+0.0232
29.07 23:50	10.5196	+0.0139
29.07 22:50	10.6153	+0.0009
29.07 21:50	10.2898	-0.0342
29.07 20:50	10.3776	-0.0207
29.07 19:50	10.449	+0.027
29.07 18:50	10.4051	-0.0428
29.07 17:50	10.3176	+0.059
29.07 16:50	10.2276	-0.0279
29.07 15:50	10.2405	-0.0594
29.07 14:50	10.2043	+0.0088
29.07 13:50	10.1122	-0.0809
29.07 12:50	10.1384	+0.0109
29.07 11:50	10.146	-0.0299
29.07 10:50	10.2159	+0.0208
29.07 09:50	10.1766	-0.0238
29.07 08:50	10.307	-0.0274
29.07 07:50	10.438	-0.0084
29.07 06:50	10.4014	+0.0282
29.07 05:50	10.3068	+0.0315
29.07 04:50	10.3309	+0.0262
29.07 03:50	10.0724	-0.0124
29.07 02:50	10.052	+0.0594
29.07 01:50	9.9919	+0.0243
29.07 00:50	9.9473	+0.2364
28.07 23:50	9.9632	+0.0097
28.07 22:50	10.1951	-0.0007
28.07 21:50	10.2584	+0.1083
28.07 20:50	10.1985	-0.0135
28.07 19:50	10.1361	+0.0547
28.07 18:50	10.1351	-0.06
28.07 17:50	10.2631	-0.1065
28.07 16:50	10.432	+0.0125
28.07 15:50	10.3282	-0.0224
28.07 14:50	10.2237	+0.0852
28.07 13:50	10.0736	+0.0029
28.07 12:50	10.0452	-0.0416
28.07 11:50	10.0328	-0.0681
28.07 10:50	10.0672	-0.0155
28.07 09:50	9.9869	+0.0284
28.07 08:50	9.9558	+0.0154
28.07 07:50	9.8536	-0.0076
28.07 06:50	9.8814	-0.0058
28.07 05:50	9.9294	+0.0005
28.07 04:50	9.85	+0.0071
28.07 03:50	9.8369	-0.1885
28.07 02:50	9.8891	+0.0046
28.07 01:50	9.8253	+0.0144
28.07 00:50	9.7274	-0.0336
27.07 23:50	9.7024	-0.0155
27.07 22:50	9.7189	-0.0447
27.07 21:50	9.833	+0.0629
27.07 20:50	9.642	+0.0168
27.07 19:50	9.638	+0.0307
27.07 18:50	9.6341	-0.0615
27.07 17:50	9.57	+0.0562
27.07 16:50	9.1751	-0.0101
27.07 15:50	9.072	+0.0072
27.07 14:50	9.0492	-0.0081
27.07 13:50	8.8657	+0.0005
27.07 12:50	8.9211	+0.0741
27.07 11:50	8.8734	+0.004
27.07 10:50	8.9242	+0.0022
27.07 09:50	8.928	+0.0163
27.07 08:50	8.8921	+0.0266
27.07 07:50	8.8898	-0.0215
27.07 06:50	8.971	+0.0175
27.07 05:50	9.0042	-0.0176
27.07 04:50	9.0291	+0.0232
27.07 03:50	9.0077	+0.0263
27.07 02:50	8.9473	-0.009
27.07 01:50	8.971	-0.0188
27.07 00:50	9.0656	-0.0027
26.07 23:50	9.0681	-0.0074
26.07 22:50	9.0562	-0.0024
26.07 21:50	9.04	-0.0148
26.07 20:50	9.0515	-0.0058
26.07 19:50	9.0169	-0.0066
26.07 18:50	9.0942	-0.0036
26.07 17:50	9.1267	+0.0068
26.07 16:50	9.1281	-0.0097
26.07 15:50	9.1243	-0.0003
26.07 14:50	9.1354	+0.0114
26.07 13:50	9.1011	-0.0057
26.07 12:50	9.125	-0.0139
26.07 11:50	9.1691	+0.0066
26.07 10:50	9.1295	+0.0165
26.07 09:50	9.1253	-0.0003
26.07 08:50	9.1381	+0.0057
26.07 07:50	9.1407	-0.0085
26.07 06:50	9.1499	-0.0289
26.07 05:50	9.1682	-0.0024
26.07 04:50	9.1622	-0.0056
26.07 03:50	9.1822	-0.0031
26.07 02:50	9.2017	-0.0061
26.07 01:50	9.2014	-0.0122
26.07 00:50	9.225	-0.0131
25.07 23:50	9.2227	-0.0006
25.07 22:50	9.209	-0.0084
25.07 21:50	9.172	+0.0182
25.07 20:50	9.1735	-0.0036
25.07 19:50	9.2552	+0.0233
25.07 18:50	9.2439	-0.0121
25.07 17:50	9.3352	+0.0424
25.07 16:50	9.2919	-0.0017
25.07 15:50	9.31	-0.0205
25.07 14:50	9.3161	-0.0074
25.07 13:50	9.316	-0.0476
25.07 12:50	9.3062	+0.011
25.07 11:50	9.3661	+0.0199
25.07 10:50	9.339	-0.0143
25.07 09:50	9.3639	+0.0034
25.07 08:50	9.3448	-0.0092
25.07 07:50	9.3493	+0.0082
25.07 06:50	9.3214	+0.0222
25.07 05:50	9.338	-0.0014
25.07 04:50	9.3085	-0.0068
25.07 03:50	9.329	-0.0081
25.07 02:50	9.3225	+0.007
25.07 01:50	9.3672	+0.1188
25.07 00:50	9.3792	+0.0015
24.07 23:50	9.2214	+0.0491
24.07 22:50	9.2554	-0.0201
24.07 21:50	9.1984	-0.0094
24.07 20:50	9.1166	-0.0028
24.07 19:50	9.1543	-0.0228
24.07 18:50	9.1694	-0.0879
24.07 17:50	9.2414	+0.0449
24.07 16:50	9.1477	+0.0048
24.07 15:50	9.0791	-0.0157
24.07 14:50	9.0793	-0.0105
24.07 13:50	9.131	-0.0052
24.07 12:50	9.0759

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	10.4041	+0.0782
29.07.2026	10.3259	+0.2455
28.07.2026	10.0804	+0.7864
27.07.2026	9.294	+0.1993
26.07.2026	9.0947	-0.1876
25.07.2026	9.2823	+0.1115
24.07.2026	9.1708	+0.1216
23.07.2026	9.0492	+0.0004
22.07.2026	9.0488	+0.283
21.07.2026	8.7658	-0.1431
20.07.2026	8.9089	-0.0479
19.07.2026	8.9568	-0.223
18.07.2026	9.1798	+0.0254
17.07.2026	9.1544	+0.7422
16.07.2026	8.4122	+0.3877
15.07.2026	8.0245	-0.3547
14.07.2026	8.3792	+0.1256
13.07.2026	8.2536	+0.408
12.07.2026	7.8456	-0.0272
11.07.2026	7.8728	+0.1353
10.07.2026	7.7375	-0.0094
09.07.2026	7.7469	-0.0442
08.07.2026	7.7911	+0.2683
07.07.2026	7.5228	-0.0493
06.07.2026	7.5721	-0.2093
05.07.2026	7.7814	+0.1293
04.07.2026	7.6521	-0.1893
03.07.2026	7.8414	-0.3501
02.07.2026	8.1915	+0.0631
01.07.2026	8.1284	+0.283
30.06.2026	7.8454

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	10.4041	+0.0782
29.07.2026	10.3259	+0.2455
28.07.2026	10.0804	+0.7864
27.07.2026	9.294	+0.1993
26.07.2026	9.0947	-0.1876
25.07.2026	9.2823	+0.1115
24.07.2026	9.1708	+0.1216
23.07.2026	9.0492	+0.0004
22.07.2026	9.0488	+0.283
21.07.2026	8.7658	-0.1431
20.07.2026	8.9089	-0.0479
19.07.2026	8.9568	-0.223
18.07.2026	9.1798	+0.0254
17.07.2026	9.1544	+0.7422
16.07.2026	8.4122	+0.3877
15.07.2026	8.0245	-0.3547
14.07.2026	8.3792	+0.1256
13.07.2026	8.2536	+0.408
12.07.2026	7.8456	-0.0272
11.07.2026	7.8728	+0.1353
10.07.2026	7.7375	-0.0094
09.07.2026	7.7469	-0.0442
08.07.2026	7.7911	+0.2683
07.07.2026	7.5228	-0.0493
06.07.2026	7.5721	-0.2093
05.07.2026	7.7814	+0.1293
04.07.2026	7.6521	-0.1893
03.07.2026	7.8414	-0.3501
02.07.2026	8.1915	+0.0631
01.07.2026	8.1284	+0.283
30.06.2026	7.8454	-0.0407
29.06.2026	7.8861	-0.1649
28.06.2026	8.051	+0.1361
27.06.2026	7.9149	+0.143
26.06.2026	7.7719	+0.0696
25.06.2026	7.7023	-0.1717
24.06.2026	7.874	+0.187
23.06.2026	7.687	+0.3669
22.06.2026	7.3201	+0.1047
21.06.2026	7.2154	+0.1583
20.06.2026	7.0571	-0.1705
19.06.2026	7.2276	+0.1135
18.06.2026	7.1141	+0.2997
17.06.2026	6.8144	+0.0531
16.06.2026	6.7613	-0.5728
15.06.2026	7.3341	-0.6885
14.06.2026	8.0226	-0.2132
13.06.2026	8.2358	-0.2157
12.06.2026	8.4515	-0.7364
11.06.2026	9.1879	+0.2696
10.06.2026	8.9183	+0.7435
09.06.2026	8.1748	+0.2903
08.06.2026	7.8845	-0.5253
07.06.2026	8.4098	-0.0637
06.06.2026	8.4735	+0.617
05.06.2026	7.8565	+0.9192
04.06.2026	6.9373	+0.1097
03.06.2026	6.8276	-0.2036
02.06.2026	7.0312	-0.2419
01.06.2026	7.2731	+0.0645
31.05.2026	7.2086	-0.228
30.05.2026	7.4366	-0.3979
29.05.2026	7.8345	-0.6497
28.05.2026	8.4842	+0.2896
27.05.2026	8.1946	+0.0026
26.05.2026	8.192	+0.2113
25.05.2026	7.9807	+0.0078
24.05.2026	7.9729	-0.8179
23.05.2026	8.7908	+0.1916
22.05.2026	8.5992	+0.0273
21.05.2026	8.5719	-1.2793
20.05.2026	9.8512	-0.5155
19.05.2026	10.3667	-0.4154
18.05.2026	10.7821	-0.4496
17.05.2026	11.2317	-0.5248
16.05.2026	11.7565	+0.8289
15.05.2026	10.9276	-1.0919
14.05.2026	12.0195	-0.5966
13.05.2026	12.6161	+0.3703
12.05.2026	12.2458	+0.3595
11.05.2026	11.8863	+0.2935
10.05.2026	11.5928	+0.0509
09.05.2026	11.5419	-0.2208
08.05.2026	11.7627	-0.0336
07.05.2026	11.7963	+0.3047
06.05.2026	11.4916	-0.2404
05.05.2026	11.732	-0.6346
04.05.2026	12.3666	-0.1708
03.05.2026	12.5374	+0.1285
02.05.2026	12.4089	-0.2638
01.05.2026	12.6727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот