Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Mastercard tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к Mastercard tokenized stock (xStock) (MAX)

    Обновлено: 31.07.2026 02:20:01Bitcoin Cash

    =
    Калькулятор BCH - MAX / Обратный расчет: курс Mastercard tokenized stock (xStock) к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно mastercard tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36901
      макс: 0.38795
      за сутки:
        0.37336

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:030.37336-0.00342
      30.07 23:030.37678-0.00239
      30.07 21:030.37917-0.00302
      30.07 19:030.38219-0.00576
      30.07 17:030.38795+0.01485
      30.07 15:030.3731+0.00056
      30.07 13:030.37254+0.00027
      30.07 12:300.37227+9.0E-5
      30.07 12:200.37218-0.00025
      30.07 12:100.37243+0.00072
      30.07 12:030.37171-5.0E-5
      30.07 12:000.37176-0.00035
      30.07 11:500.37211-0.0002
      30.07 11:400.37231+0.0009
      30.07 11:300.37141+0.00107
      30.07 11:200.37034+0.00017
      30.07 11:100.37017-0.00246
      30.07 11:000.37263-
      30.07 10:500.37263-2.0E-5
      30.07 10:400.37265-0.00063
      30.07 10:300.37328+0.00039
      30.07 10:200.37289+2.0E-5
      30.07 10:100.37287+0.0006
      30.07 10:030.37227+0.00028
      30.07 10:000.37199-0.00157
      30.07 08:400.37356+0.00102
      30.07 08:300.37254+0.00088
      30.07 08:200.37166-0.00148
      30.07 08:100.37314-3.0E-5
      30.07 08:030.37317-9.0E-5
      30.07 08:000.37326-4.0E-5
      30.07 07:500.3733-0.00012
      30.07 07:400.37342+0.00036
      30.07 07:300.37306-0.0004
      30.07 07:200.37346+0.00199
      30.07 07:100.37147+0.00246
      30.07 07:000.36901-0.00439
      30.07 06:500.3734-0.0002
      30.07 06:400.3736-0.00059
      30.07 06:300.37419-0.00057
      30.07 06:200.37476+0.00078
      30.07 06:100.37398+0.00099
      30.07 06:030.37299-0.00065
      30.07 06:000.37364+0.00027
      30.07 05:500.37337+0.00331
      30.07 05:400.37006-0.00444
      30.07 05:300.3745-0.00018
      30.07 05:200.37468-0.00015
      30.07 05:100.37483+0.00028
      30.07 05:000.37455+0.00036
      30.07 04:500.37419+0.00189
      30.07 04:400.3723+0.00203
      30.07 04:300.37027-0.00019
      30.07 04:200.37046+0.00039
      30.07 04:100.37007-0.00049
      30.07 04:030.37056-0.00031
      30.07 04:000.37087-0.00083
      30.07 03:500.3717-0.00116
      30.07 03:400.37286-0.00084
      30.07 03:300.3737+0.00046
      30.07 03:200.37324+0.00029
      30.07 03:100.37295-0.00197
      30.07 03:000.37492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36474
      макс: 0.41024
      за неделю:
        0.37336

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:030.37336-0.00342
      30.07 23:030.37678-0.00239
      30.07 21:030.37917-0.00302
      30.07 19:030.38219-0.00576
      30.07 17:030.38795+0.01485
      30.07 15:030.3731+0.00056
      30.07 13:030.37254+0.00027
      30.07 12:300.37227-0.00035
      30.07 11:500.37211-
      30.07 10:500.37263-0.00157
      30.07 08:400.37356-4.0E-5
      30.07 07:500.3733-0.00439
      30.07 06:500.3734+0.00027
      30.07 05:500.37337+0.00036
      30.07 04:500.37419-0.00083
      30.07 03:500.3717+0.00041
      30.07 02:500.37451+0.00269
      30.07 01:500.36867+0.00059
      30.07 00:500.36688-0.0007
      29.07 23:500.36474-0.00438
      29.07 22:500.36867+0.00069
      29.07 21:500.37071+0.00015
      29.07 20:500.3708-0.00037
      29.07 19:500.36949-0.00044
      29.07 18:500.37+0.00112
      29.07 17:500.37097-0.00206
      29.07 16:500.37371-0.00014
      29.07 15:500.37743+0.00103
      29.07 14:500.37976-0.0007
      29.07 13:500.38254+0.00155
      29.07 12:500.38231-0.00037
      29.07 11:500.38203-0.00014
      29.07 10:500.37848+0.0011
      29.07 09:500.37873+0.00063
      29.07 08:500.37768+5.0E-5
      29.07 07:500.37526-0.00073
      29.07 06:500.37542-0.00153
      29.07 05:500.38151-2.0E-5
      29.07 04:500.38006-0.00031
      29.07 03:500.38816-0.00014
      29.07 02:500.3871-0.0004
      29.07 01:500.387-0.00165
      29.07 00:500.38793-0.00785
      28.07 23:500.38577+0.0003
      28.07 22:500.37746+3.0E-5
      28.07 21:500.37727+0.00044
      28.07 20:500.37662+0.00052
      28.07 19:500.37797-0.00049
      28.07 18:500.38161+0.00033
      28.07 17:500.37595+0.00179
      28.07 16:500.3746+0.00049
      28.07 15:500.37925+0.00103
      28.07 14:500.38237-0.00254
      28.07 13:500.3859+0.00096
      28.07 12:500.38593+0.002
      28.07 11:500.38415+0.00113
      28.07 10:500.38304-0.0001
      28.07 09:500.385+0.00033
      28.07 08:500.38462-0.00124
      28.07 07:500.38479-0.00023
      28.07 06:500.38527-0.00015
      28.07 05:500.38533+0.00028
      28.07 04:500.38413+0.0005
      28.07 03:500.38506+0.00668
      28.07 02:500.3827-0.00202
      28.07 01:500.38671-0.00028
      28.07 00:500.38977+0.00064
      27.07 23:500.39044-0.0001
      27.07 22:500.389+0.00174
      27.07 21:500.38571-0.00083
      27.07 20:500.38903-1.0E-5
      27.07 19:500.38927+0.00055
      27.07 18:500.38763+0.0015
      27.07 17:500.38608-0.00227
      27.07 16:500.39956+0.00045
      27.07 15:500.40352+0.00067
      27.07 14:500.4025-0.0001
      27.07 13:500.41024+0.00037
      27.07 12:500.40232-0.00333
      27.07 11:500.40381-0.00035
      27.07 10:500.40442-0.00073
      27.07 09:500.40465-0.00021
      27.07 08:500.40647+0.00041
      27.07 07:500.40373-0.00023
      27.07 06:500.40309-1.0E-5
      27.07 05:500.40043+0.00079
      27.07 04:500.40192-0.0011
      27.07 03:500.40639-0.00029
      27.07 02:500.40556-1.0E-5
      27.07 01:500.40445+6.0E-5
      27.07 00:500.4026-0.00109
      26.07 23:500.404-0.00037
      26.07 22:500.40774+0.00597
      26.07 21:500.40259+0.00064
      26.07 20:500.40013-7.0E-5
      26.07 19:500.3993+0.00015
      26.07 18:500.39595+0.00012
      26.07 17:500.39436-0.00026
      26.07 16:500.39345+0.00013
      26.07 15:500.39453-0.00063
      26.07 14:500.39432-5.0E-5
      26.07 13:500.39398+0.00071
      26.07 12:500.39245-1.0E-5
      26.07 11:500.39171+1.0E-5
      26.07 10:500.39199+0.00026
      26.07 09:500.3922-0.00063
      26.07 08:500.39347-0.00026
      26.07 07:500.39431-0.00027
      26.07 06:500.39407+0.00057
      26.07 05:500.39144+0.00028
      26.07 04:500.39156-0.00024
      26.07 03:500.39172-0.00015
      26.07 02:500.39226+0.00011
      26.07 01:500.39151-0.00018
      26.07 00:500.39208+6.0E-5
      25.07 23:500.39107+0.00029
      25.07 22:500.39144+0.00011
      25.07 21:500.3922-0.0009
      25.07 20:500.3929-7.0E-5
      25.07 19:500.39192-0.00074
      25.07 18:500.39321+0.00043
      25.07 17:500.39141-0.00041
      25.07 16:500.39417-0.00012
      25.07 15:500.39334+0.00012
      25.07 14:500.39324+0.00025
      25.07 13:500.39264+0.00036
      25.07 12:500.39145-0.00142
      25.07 11:500.39287-0.00027
      25.07 10:500.3958+0.00106
      25.07 09:500.39242-0.00023
      25.07 08:500.39356+3.0E-5
      25.07 07:500.39343-0.00014
      25.07 06:500.39322-0.00012
      25.07 05:500.39303-0.00082
      25.07 04:500.39369-4.0E-5
      25.07 03:500.39372+0.00073
      25.07 02:500.39277+5.0E-5
      25.07 01:500.39137-0.00352
      25.07 00:500.39177+0.00014
      24.07 23:500.39139-0.00103
      24.07 22:500.3883+0.00022
      24.07 21:500.38931+0.00064
      24.07 20:500.38995-0.00151
      24.07 19:500.38974+0.00144
      24.07 18:500.38936+0.00083
      24.07 17:500.38721-0.00325
      24.07 16:500.39221-0.00124
      24.07 15:500.39699-0.00015
      24.07 14:500.39631-0.00043
      24.07 13:500.3948-0.00032
      24.07 12:500.39702+0.00012
      24.07 11:500.39777+0.00074
      24.07 10:500.39784-
      24.07 09:500.39794-0.00012
      24.07 08:500.39708+0.00016
      24.07 07:500.39643+0.0002
      24.07 06:500.39746-0.0009
      24.07 05:500.39447-0.00108
      24.07 04:500.39539+0.00095
      24.07 03:500.39651-0.00056
      24.07 02:500.40115
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.36474
      макс: 0.46716
      за месяц:
        0.37336
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20260.37499-0.00765
      28.07.20260.38264-0.01372
      27.07.20260.39636-0.00058
      26.07.20260.39694+0.00428
      25.07.20260.39266-0.00089
      24.07.20260.39355-0.01027
      23.07.20260.40382-0.00947
      22.07.20260.41329+0.00101
      21.07.20260.41228+0.01791
      20.07.20260.39437-0.00377
      19.07.20260.39814-0.00378
      18.07.20260.40192+0.00046
      17.07.20260.40146-0.00703
      16.07.20260.40849-0.0213
      15.07.20260.42979-0.00828
      14.07.20260.43807-0.00631
      13.07.20260.44438-0.01876
      12.07.20260.46314-0.00335
      11.07.20260.46649-0.00067
      10.07.20260.46716+0.01417
      09.07.20260.45299+0.00777
      08.07.20260.44522-0.00526
      07.07.20260.45048+0.00099
      06.07.20260.44949+0.00519
      05.07.20260.4443+0.01975
      04.07.20260.42455+0.00643
      03.07.20260.41812+0.00834
      02.07.20260.40978+0.0086
      01.07.20260.40118+0.01168
      30.06.20260.3895-5.0E-5
      29.06.20260.38955
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.36474
      макс: 0.93116
      за квартал:
        0.37336
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20260.37499-0.00765
      28.07.20260.38264-0.01372
      27.07.20260.39636-0.00058
      26.07.20260.39694+0.00428
      25.07.20260.39266-0.00089
      24.07.20260.39355-0.01027
      23.07.20260.40382-0.00947
      22.07.20260.41329+0.00101
      21.07.20260.41228+0.01791
      20.07.20260.39437-0.00377
      19.07.20260.39814-0.00378
      18.07.20260.40192+0.00046
      17.07.20260.40146-0.00703
      16.07.20260.40849-0.0213
      15.07.20260.42979-0.00828
      14.07.20260.43807-0.00631
      13.07.20260.44438-0.01876
      12.07.20260.46314-0.00335
      11.07.20260.46649-0.00067
      10.07.20260.46716+0.01417
      09.07.20260.45299+0.00777
      08.07.20260.44522-0.00526
      07.07.20260.45048+0.00099
      06.07.20260.44949+0.00519
      05.07.20260.4443+0.01975
      04.07.20260.42455+0.00643
      03.07.20260.41812+0.00834
      02.07.20260.40978+0.0086
      01.07.20260.40118+0.01168
      30.06.20260.3895-5.0E-5
      29.06.20260.38955+0.00525
      28.06.20260.3843-0.00917
      27.06.20260.39347-0.00167
      26.06.20260.39514+0.00083
      25.06.20260.39431+0.0013
      24.06.20260.39301-0.00068
      23.06.20260.39369-0.0108
      22.06.20260.40449+0.00323
      21.06.20260.40126-0.00049
      20.06.20260.40175+0.00493
      19.06.20260.39682-0.01479
      18.06.20260.41161-0.01833
      17.06.20260.42994-0.01824
      16.06.20260.44818-0.00244
      15.06.20260.45062+0.03215
      14.06.20260.41847-0.0045
      13.06.20260.42297+0.01767
      12.06.20260.4053+0.01811
      11.06.20260.38719-0.01323
      10.06.20260.40042-0.01493
      09.06.20260.41535-0.01415
      08.06.20260.4295-0.02346
      07.06.20260.45296+0.01601
      06.06.20260.43695-0.03156
      05.06.20260.46851-0.04894
      04.06.20260.51745+0.01438
      03.06.20260.50307-0.05823
      02.06.20260.5613+0.01196
      01.06.20260.54934-0.05693
      31.05.20260.60627-0.00535
      30.05.20260.61162+0.00202
      29.05.20260.6096-0.01865
      28.05.20260.62825-0.06045
      27.05.20260.6887-0.01212
      26.05.20260.70082-0.00228
      25.05.20260.7031-0.00343
      24.05.20260.70653-0.00614
      23.05.20260.71267-0.04584
      22.05.20260.75851-0.00313
      21.05.20260.76164+0.01684
      20.05.20260.7448-0.00911
      19.05.20260.75391-0.00475
      18.05.20260.75866-0.08223
      17.05.20260.84089-0.01196
      16.05.20260.85285-0.02218
      15.05.20260.87503-0.00353
      14.05.20260.87856+0.00282
      13.05.20260.87574-0.01006
      12.05.20260.8858-0.02078
      11.05.20260.90658-0.00873
      10.05.20260.91531+0.01726
      09.05.20260.89805+0.0015
      08.05.20260.89655-0.01132
      07.05.20260.90787-0.02329
      06.05.20260.93116+0.04232
      05.05.20260.88884+0.02542
      04.05.20260.86342+0.00058
      03.05.20260.86284-0.00653
      02.05.20260.86937+0.00083
      01.05.20260.86854+0.0079
      30.04.20260.86064

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.