Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Mastercard tokenized stock (xStock)

    Курс Monero (XMR) к Mastercard tokenized stock (xStock) (MAX)

    Обновлено: 31.07.2026 02:20:01Monero

    =
    Калькулятор XMR - MAX / Обратный расчет: курс Mastercard tokenized stock (xStock) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно mastercard tokenized stock (xstock), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61877
      макс: 0.63729
      за сутки:
      0.63405  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:030.63405+0.00927
      30.07 23:030.62478+0.00601
      30.07 21:030.61877-0.00588
      30.07 19:030.62465-0.01264
      30.07 17:030.63729+0.00169
      30.07 15:030.6356+0.00368
      30.07 13:030.63192+0.0031
      30.07 12:300.62882+0.00023
      30.07 12:200.62859-0.00155
      30.07 12:100.63014+0.00092
      30.07 12:030.62922+0.00035
      30.07 12:000.62887+8.0E-5
      30.07 11:500.62879+0.00035
      30.07 11:400.62844+0.00239
      30.07 11:300.62605-1.0E-5
      30.07 11:200.62606-0.00068
      30.07 11:100.62674-0.00344
      30.07 11:000.63018+0.00117
      30.07 10:500.62901+0.0002
      30.07 10:400.62881-0.00022
      30.07 10:300.62903+0.00088
      30.07 10:200.62815-0.00029
      30.07 10:100.62844-0.00065
      30.07 10:030.62909+0.00073
      30.07 10:000.62836+0.00294
      30.07 08:400.62542+0.0001
      30.07 08:300.62532+0.00052
      30.07 08:200.6248-0.0019
      30.07 08:100.6267-0.0012
      30.07 08:030.6279-8.0E-5
      30.07 08:000.62798+0.0006
      30.07 07:500.62738+3.0E-5
      30.07 07:400.62735-0.0006
      30.07 07:300.62795-0.00066
      30.07 07:200.62861+0.00486
      30.07 07:100.62375+0.00407
      30.07 07:000.61968-0.00752
      30.07 06:500.6272+0.00012
      30.07 06:400.62708+0.0004
      30.07 06:300.62668-0.00056
      30.07 06:200.62724+0.00086
      30.07 06:100.62638+0.00021
      30.07 06:030.62617-0.00079
      30.07 06:000.62696+0.00019
      30.07 05:500.62677+0.00561
      30.07 05:400.62116-0.00654
      30.07 05:300.6277-3.0E-5
      30.07 05:200.62773-0.00113
      30.07 05:100.62886-0.00071
      30.07 05:000.62957+0.00017
      30.07 04:500.6294+0.00213
      30.07 04:400.62727+0.00119
      30.07 04:300.62608-2.0E-5
      30.07 04:200.6261+0.00284
      30.07 04:100.62326-0.00108
      30.07 04:030.62434-0.0007
      30.07 04:000.62504-7.0E-5
      30.07 03:500.62511-0.00253
      30.07 03:400.62764+0.00104
      30.07 03:300.6266+0.0018
      30.07 03:200.6248+0.00033
      30.07 03:100.62447-0.00311
      30.07 03:000.62758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59538
      макс: 0.69343
      за неделю:
        0.63405

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:030.63405+0.00927
      30.07 23:030.62478+0.00601
      30.07 21:030.61877-0.00588
      30.07 19:030.62465-0.01264
      30.07 17:030.63729+0.00169
      30.07 15:030.6356+0.00368
      30.07 13:030.63192+0.0031
      30.07 12:300.62882+8.0E-5
      30.07 11:500.62879+0.00117
      30.07 10:500.62901+0.00294
      30.07 08:400.62542+0.0006
      30.07 07:500.62738-0.00752
      30.07 06:500.6272+0.00019
      30.07 05:500.62677+0.00017
      30.07 04:500.6294-7.0E-5
      30.07 03:500.62511+0.00052
      30.07 02:500.62706+0.00388
      30.07 01:500.6214+0.00188
      30.07 00:500.62186+0.00116
      29.07 23:500.6192-0.00261
      29.07 22:500.62203-0.00075
      29.07 21:500.62358+0.00119
      29.07 20:500.62032-0.00197
      29.07 19:500.61873-0.00109
      29.07 18:500.61624+0.00312
      29.07 17:500.62105-0.00149
      29.07 16:500.61997+0.00066
      29.07 15:500.6208+0.00112
      29.07 14:500.62376-0.00123
      29.07 13:500.62842+0.00387
      29.07 12:500.62497-0.00062
      29.07 11:500.62543-0.0016
      29.07 10:500.61951-0.00019
      29.07 09:500.61887-0.00039
      29.07 08:500.61542-0.00023
      29.07 07:500.61372+0.00021
      29.07 06:500.61237+0.00082
      29.07 05:500.61+0.00019
      29.07 04:500.60973-9.0E-5
      29.07 03:500.61601-3.0E-5
      29.07 02:500.61735+0.00271
      29.07 01:500.6133-0.00298
      29.07 00:500.61484-0.01297
      28.07 23:500.61398-0.00019
      28.07 22:500.5978+0.00067
      28.07 21:500.60208+0.00046
      28.07 20:500.59538+0.00018
      28.07 19:500.59788-0.00021
      28.07 18:500.59942+0.0004
      28.07 17:500.60009+0.00247
      28.07 16:500.59762+0.00064
      28.07 15:500.60611+0.0008
      28.07 14:500.61068-0.00372
      28.07 13:500.61797+0.00403
      28.07 12:500.61807+0.00454
      28.07 11:500.61566+0.0026
      28.07 10:500.61446-0.00023
      28.07 09:500.61525+0.00021
      28.07 08:500.61629-0.00077
      28.07 07:500.61639-0.00016
      28.07 06:500.61576-0.00026
      28.07 05:500.6148-0.00081
      28.07 04:500.61459+0.00038
      28.07 03:500.61877+0.01006
      28.07 02:500.62685-0.00018
      28.07 01:500.62693+0.00024
      28.07 00:500.63077+0.00093
      27.07 23:500.62927+0.00098
      27.07 22:500.63042+0.00233
      27.07 21:500.62495-0.00297
      27.07 20:500.63085+0.00022
      27.07 19:500.62295+0.00013
      27.07 18:500.62113+0.00131
      27.07 17:500.62478-0.00231
      27.07 16:500.63601-0.00087
      27.07 15:500.64584+0.00054
      27.07 14:500.64898-0.00064
      27.07 13:500.65775+0.00029
      27.07 12:500.64991-0.00433
      27.07 11:500.65358+0.00109
      27.07 10:500.64904+0.00041
      27.07 09:500.64947-0.0009
      27.07 08:500.65494-0.00054
      27.07 07:500.65745-8.0E-5
      27.07 06:500.65806+0.0006
      27.07 05:500.65365+0.00036
      27.07 04:500.65426-0.00047
      27.07 03:500.65564+0.00057
      27.07 02:500.66077-0.00049
      27.07 01:500.66583+0.00028
      27.07 00:500.66533-0.00064
      26.07 23:500.66766-0.0002
      26.07 22:500.66641+0.00027
      26.07 21:500.6685+0.0013
      26.07 20:500.66786-0.00025
      26.07 19:500.67207+0.00301
      26.07 18:500.67188+0.00065
      26.07 17:500.6743-0.00068
      26.07 16:500.67727+0.00024
      26.07 15:500.67747-0.00073
      26.07 14:500.68099-0.00068
      26.07 13:500.68133-0.00026
      26.07 12:500.67609+0.00121
      26.07 11:500.67436-0.00319
      26.07 10:500.68072-0.00237
      26.07 09:500.68171+0.00042
      26.07 08:500.67898+1.0E-5
      26.07 07:500.67859-0.00057
      26.07 06:500.68049-0.00048
      26.07 05:500.68933+0.00237
      26.07 04:500.68722+0.00116
      26.07 03:500.68173+7.0E-5
      26.07 02:500.68073+0.00064
      26.07 01:500.68046-5.0E-5
      26.07 00:500.67834+0.00029
      25.07 23:500.67848+0.00203
      25.07 22:500.67749-1.0E-5
      25.07 21:500.67776-9.0E-5
      25.07 20:500.68071-0.0003
      25.07 19:500.6807-0.00288
      25.07 18:500.68548-0.00128
      25.07 17:500.68819-0.00233
      25.07 16:500.6895-0.00018
      25.07 15:500.68348+0.00197
      25.07 14:500.67948-0.0011
      25.07 13:500.68451-0.00179
      25.07 12:500.68544-0.0005
      25.07 11:500.68781+0.00122
      25.07 10:500.69333+0.00074
      25.07 09:500.68407+0.00024
      25.07 08:500.68693+0.00124
      25.07 07:500.69058-0.00038
      25.07 06:500.69343+0.00251
      25.07 05:500.6869+0.00275
      25.07 04:500.68434+0.0012
      25.07 03:500.68254+0.00153
      25.07 02:500.67835+0.0006
      25.07 01:500.67746-0.00631
      25.07 00:500.67822-0.00229
      24.07 23:500.68288-0.00025
      24.07 22:500.67661+0.00031
      24.07 21:500.67705+0.00361
      24.07 20:500.67092-0.00043
      24.07 19:500.66747+0.00245
      24.07 18:500.65881+0.00028
      24.07 17:500.65849-0.00069
      24.07 16:500.66179-0.00121
      24.07 15:500.66884+0.00067
      24.07 14:500.66287-0.00023
      24.07 13:500.66595+0.00041
      24.07 12:500.66769+0.00057
      24.07 11:500.66896+0.00074
      24.07 10:500.67316+0.00076
      24.07 09:500.6685+0.00105
      24.07 08:500.67025+0.00089
      24.07 07:500.6659-0.00026
      24.07 06:500.66631+0.00089
      24.07 05:500.66308-0.0012
      24.07 04:500.66529+0.00143
      24.07 03:500.66886-0.00139
      24.07 02:500.67388
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.58821
      макс: 0.69343
      за месяц:
        0.63405
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.20260.62024+0.01007
      28.07.20260.61017-0.03016
      27.07.20260.64033-0.03388
      26.07.20260.67421-0.00969
      25.07.20260.6839+0.01387
      24.07.20260.67003+0.00706
      23.07.20260.66297+0.00803
      22.07.20260.65494+0.01699
      21.07.20260.63795+0.0241
      20.07.20260.61385-0.00108
      19.07.20260.61493+0.00721
      18.07.20260.60772+0.00997
      17.07.20260.59775-0.01549
      16.07.20260.61324+0.00145
      15.07.20260.61179+0.00754
      14.07.20260.60425-0.00492
      13.07.20260.60917-0.01139
      12.07.20260.62056+0.0109
      11.07.20260.60966+0.00158
      10.07.20260.60808-0.0006
      09.07.20260.60868-0.00634
      08.07.20260.61502-0.00254
      07.07.20260.61756+0.01765
      06.07.20260.59991-0.00731
      05.07.20260.60722-0.00056
      04.07.20260.60778+0.01424
      03.07.20260.59354+0.00533
      02.07.20260.58821-0.00315
      01.07.20260.59136-0.0118
      30.06.20260.60316-0.01039
      29.06.20260.61355
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.58821
      макс: 0.82801
      за квартал:
        0.63405
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.20260.62024+0.01007
      28.07.20260.61017-0.03016
      27.07.20260.64033-0.03388
      26.07.20260.67421-0.00969
      25.07.20260.6839+0.01387
      24.07.20260.67003+0.00706
      23.07.20260.66297+0.00803
      22.07.20260.65494+0.01699
      21.07.20260.63795+0.0241
      20.07.20260.61385-0.00108
      19.07.20260.61493+0.00721
      18.07.20260.60772+0.00997
      17.07.20260.59775-0.01549
      16.07.20260.61324+0.00145
      15.07.20260.61179+0.00754
      14.07.20260.60425-0.00492
      13.07.20260.60917-0.01139
      12.07.20260.62056+0.0109
      11.07.20260.60966+0.00158
      10.07.20260.60808-0.0006
      09.07.20260.60868-0.00634
      08.07.20260.61502-0.00254
      07.07.20260.61756+0.01765
      06.07.20260.59991-0.00731
      05.07.20260.60722-0.00056
      04.07.20260.60778+0.01424
      03.07.20260.59354+0.00533
      02.07.20260.58821-0.00315
      01.07.20260.59136-0.0118
      30.06.20260.60316-0.01039
      29.06.20260.61355-0.00962
      28.06.20260.62317-0.00707
      27.06.20260.63024-0.00472
      26.06.20260.63496-0.00393
      25.06.20260.63889-0.0182
      24.06.20260.65709+0.00113
      23.06.20260.65596-0.005
      22.06.20260.66096+0.0156
      21.06.20260.64536+0.00865
      20.06.20260.63671-0.00747
      19.06.20260.64418-0.0157
      18.06.20260.65988-0.02797
      17.06.20260.68785-0.01427
      16.06.20260.70212-0.00599
      15.06.20260.70811+0.01237
      14.06.20260.69574-0.00525
      13.06.20260.70099-0.0337
      12.06.20260.73469+0.05206
      11.06.20260.68263+0.03784
      10.06.20260.64479+0.00507
      09.06.20260.63972+0.00827
      08.06.20260.63145+0.01843
      07.06.20260.61302+0.00505
      06.06.20260.60797-0.06847
      05.06.20260.67644-0.07466
      04.06.20260.7511+0.05309
      03.06.20260.69801+0.02574
      02.06.20260.67227-0.00405
      01.06.20260.67632-0.05603
      31.05.20260.73235-0.04924
      30.05.20260.78159+0.04192
      29.05.20260.73967-0.00166
      28.05.20260.74133-0.04628
      27.05.20260.78761+0.01745
      26.05.20260.77016-0.01487
      25.05.20260.78503+0.00177
      24.05.20260.78326+0.02079
      23.05.20260.76247-0.00982
      22.05.20260.77229-0.03104
      21.05.20260.80333+0.00257
      20.05.20260.80076+0.014
      19.05.20260.78676+0.00757
      18.05.20260.77919-0.01729
      17.05.20260.79648+0.01754
      16.05.20260.77894-0.01141
      15.05.20260.79035-0.01382
      14.05.20260.80417-0.00952
      13.05.20260.81369-0.00342
      12.05.20260.81711-0.00831
      11.05.20260.82542+0.00644
      10.05.20260.81898+0.00261
      09.05.20260.81637+0.02501
      08.05.20260.79136-0.02201
      07.05.20260.81337-0.01464
      06.05.20260.82801+0.02754
      05.05.20260.80047+0.03063
      04.05.20260.76984+0.01008
      03.05.20260.75976+0.01351
      02.05.20260.74625+0.00818
      01.05.20260.73807+0.00482
      30.04.20260.73325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.