Курсы криптовалют к Mastercard tokenized stock (xStock)

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Mastercard tokenized stock (xStock) » Tether USDt

Курс Mastercard tokenized stock (xStock) (MAX) к Tether USDt (USDT)

Обновлено: 31.07.2026 06:10:01


	=
Калькулятор MAX - USDT / Обратный расчет: курс Tether USDt к Mastercard tokenized stock (xStock)

Графики

Динамика изменения курса mastercard tokenized stock (xstock) относительно tether usdt, за 1 MAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 06:10	0
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	579.17	+1.34
31.07 03:03	577.83	-1.47
31.07 01:03	579.3	-0.76
30.07 23:03	580.06	-0.12
30.07 21:03	580.18	+5.46
30.07 19:03	574.72	+8
30.07 17:03	566.72	+0.55
30.07 15:03	566.17	+0.31
30.07 13:03	565.86	-0.5
30.07 12:30	566.36	+0.22
30.07 12:20	566.14	+0.35
30.07 12:10	565.79	-0.1
30.07 12:03	565.89	+0.08
30.07 12:00	565.81	+0.3
30.07 11:50	565.51	+0.23
30.07 11:40	565.28	-0.94
30.07 11:30	566.22	-0.1
30.07 11:20	566.32	-0.26
30.07 11:10	566.58	+3.19
30.07 11:00	563.39	-1.4
30.07 10:50	564.79	+0.39
30.07 10:40	564.4	+0.03
30.07 10:30	564.37	-0.53
30.07 10:20	564.9	-0.39
30.07 10:10	565.29	-0.02
30.07 10:03	565.31	-0.08
30.07 10:00	565.39	+1.07
30.07 08:40	564.32	-0.23
30.07 08:30	564.55	-0.81
30.07 08:20	565.36	+2.37
30.07 08:10	562.99	+0.02
30.07 08:03	562.97	-0.1
30.07 08:00	563.07	-0.31
30.07 07:50	563.38	-0.04
30.07 07:40	563.42	+0.39
30.07 07:30	563.03	+0.46
30.07 07:20	562.57	-3.75
30.07 07:10	566.32	-3.8
30.07 07:00	570.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 06:10	0
31.07 05:50	0	+1.34
31.07 03:03	577.83	-1.47
31.07 01:03	579.3	-0.76
30.07 23:03	580.06	-0.12
30.07 21:03	580.18	+5.46
30.07 19:03	574.72	+8
30.07 17:03	566.72	+0.55
30.07 15:03	566.17	+0.31
30.07 13:03	565.86	-0.5
30.07 12:30	566.36	+0.3
30.07 11:50	565.51	-1.4
30.07 10:50	564.79	+1.07
30.07 08:40	564.32	-0.31
30.07 07:50	563.38	+6.53
30.07 06:50	563.59	-0.08
30.07 05:50	562.98	+0.08
30.07 04:50	561.84	-0.06
30.07 03:50	563.25	-0.21
30.07 02:50	563.48	-3.58
30.07 01:50	567.72	+0.19
30.07 00:50	563.55	-0.29
29.07 23:50	565.34	+0.29
29.07 22:50	565.75	+0.36
29.07 21:50	568.95	-0.02
29.07 20:50	568.36	+1.14
29.07 19:50	569.53	+0.5
29.07 18:50	570.25	-1.79
29.07 17:50	566.98	+0.96
29.07 16:50	566.11	-0.18
29.07 15:50	561.98	-0.95
29.07 14:50	558.39	-0.8
29.07 13:50	555.19	-2.74
29.07 12:50	557.66	-0.1
29.07 11:50	557.28	-0.1
29.07 10:50	565.12	+0.14
29.07 09:50	565.18	+0.08
29.07 08:50	565.37	+0.13
29.07 07:50	565.24	-0.08
29.07 06:50	565.12	+0.57
29.07 05:50	564.37	-0.72
29.07 04:50	565.01	+0.07
29.07 03:50	556.18	+0.37
29.07 02:50	553.39	-0.45
29.07 01:50	552.87	+2.26
29.07 00:50	553.3	+12.79
28.07 23:50	553.13	+0.13
28.07 22:50	565.37	-0.36
28.07 21:50	564.39	+0.44
28.07 20:50	564.01	+0.02
28.07 19:50	564.27	-0.17
28.07 18:50	562.95	+0.03
28.07 17:50	561.99	-3.5
28.07 16:50	564.31	+0.09
28.07 15:50	562.14	-0.98
28.07 14:50	556.8	+3.4
28.07 13:50	553.26	-1.85
28.07 12:50	554.76	-2.85
28.07 11:50	554.27	-1.07
28.07 10:50	554.96	+0.22
28.07 09:50	554.13	+0.01
28.07 08:50	553.84	+1.19
28.07 07:50	554.51	+0.1
28.07 06:50	554.74	-0.1
28.07 05:50	554.47	+0.11
28.07 04:50	554.3	-0.52
28.07 03:50	553.18	-8.71
28.07 02:50	552.99	-0.05
28.07 01:50	553.24	+0.37
28.07 00:50	552.59	-0.54
27.07 23:50	553.59	-0.06
27.07 22:50	554.52	-1.16
27.07 21:50	555.81	+0.75
27.07 20:50	554.79	-0.09
27.07 19:50	556.13	-0.28
27.07 18:50	555.56	-0.78
27.07 17:50	554.48	+1.24
27.07 16:50	549.68	-0.09
27.07 15:50	542.09	-0.52
27.07 14:50	542.91	+0.01
27.07 13:50	534.78	-0.32
27.07 12:50	536.99	+3.92
27.07 11:50	534.89	+0.46
27.07 10:50	535.47	-0.02
27.07 09:50	537.71	+0.56
27.07 08:50	535.44	+0.12
27.07 07:50	537.12	+0.24
27.07 06:50	535.59	+0.02
27.07 05:50	537.53	+0.05
27.07 04:50	535.89	+0.22
27.07 03:50	535.52	-0.03
27.07 02:50	535.52	+0.1
27.07 01:50	535.45	+0.01
27.07 00:50	535.46	+0.01
26.07 23:50	534.11	-0.03
26.07 22:50	534.13	-0.04
26.07 21:50	534.13	-0.88
26.07 20:50	535.93	-0.05
26.07 19:50	536.01	+0.08
26.07 18:50	536.06	+0.06
26.07 17:50	536.07	-0.03
26.07 16:50	536.1	-0.08
26.07 15:50	535.81	-0.01
26.07 14:50	535.75	-0.03
26.07 13:50	535.61	-0.67
26.07 12:50	536.04	+0.01
26.07 11:50	536.02	+0.05
26.07 10:50	535.98	-0.04
26.07 09:50	536.05	-0.01
26.07 08:50	536.02	-0.02
26.07 07:50	536.04	+0.03
26.07 06:50	535.67	-
26.07 05:50	535.05	-0.07
26.07 04:50	535.08	+0.01
26.07 03:50	535.04	+0.02
26.07 02:50	535.04	+0.01
26.07 01:50	535.06	+0.06
26.07 00:50	534.99	+0.02
25.07 23:50	535.59	-0.44
25.07 22:50	535.71	+0.01
25.07 21:50	535.69	+0.06
25.07 20:50	535.67	+0.03
25.07 19:50	535.71	+0.89
25.07 18:50	534.43	+0.03
25.07 17:50	536.11	-0.04
25.07 16:50	535.75	+0.08
25.07 15:50	535.7	+0.01
25.07 14:50	535.69	-0.01
25.07 13:50	536.07	+0.13
25.07 12:50	535.99	+0.16
25.07 11:50	535.27	+0.01
25.07 10:50	535.27	+0.07
25.07 09:50	535.48	-0.02
25.07 08:50	535.52	-0.25
25.07 07:50	537.2	+0.17
25.07 06:50	535.87	-0.02
25.07 05:50	535.87	+0.06
25.07 04:50	535.41	+0.05
25.07 03:50	535.42	-0.95
25.07 02:50	536.16	+0.24
25.07 01:50	536.88	+4.14
25.07 00:50	535.45	+0.14
24.07 23:50	535.57	+1.1
24.07 22:50	540.09	+0.3
24.07 21:50	538.22	-0.03
24.07 20:50	537.64	+0.01
24.07 19:50	537.63	-1.61
24.07 18:50	539.82	+0.56
24.07 17:50	538.16	+1.32
24.07 16:50	534.56	+0.8
24.07 15:50	529.36	+0.11
24.07 14:50	530.21	+0.04
24.07 13:50	533.12	+0.1
24.07 12:50	533.08	-0.47
24.07 11:50	533.29	-0.26
24.07 10:50	533.36	-0.03
24.07 09:50	532.66	-0.02
24.07 08:50	532.7	-0.48
24.07 07:50	532.73	-0.23
24.07 06:50	532.56

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	565.29	+1.39
29.07.2026	563.9	+6.41
28.07.2026	557.49	+12.24
27.07.2026	545.25	+9.59
26.07.2026	535.66	-0.07
25.07.2026	535.73	+1.02
24.07.2026	534.71	+2.72
23.07.2026	531.99	-3.79
22.07.2026	535.78	-7.92
21.07.2026	543.7	-2.64
20.07.2026	546.34	+0.31
19.07.2026	546.03	-0.17
18.07.2026	546.2	-3.39
17.07.2026	549.59	+5.02
16.07.2026	544.57	+4.12
15.07.2026	540.45	+0.23
14.07.2026	540.22	+6.38
13.07.2026	533.84	+5.33
12.07.2026	528.51	+0.04
11.07.2026	528.47	+2.41
10.07.2026	526.06	+2.77
09.07.2026	523.29	-4.86
08.07.2026	528.15	-5.09
07.07.2026	533.24	-3.74
06.07.2026	536.98	-3.45
05.07.2026	540.43	-0.06
04.07.2026	540.49	-0.23
03.07.2026	540.72	+9.59
02.07.2026	531.13	+11.43
01.07.2026	519.7	+7.45
30.06.2026	512.25

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	565.29	+1.39
29.07.2026	563.9	+6.41
28.07.2026	557.49	+12.24
27.07.2026	545.25	+9.59
26.07.2026	535.66	-0.07
25.07.2026	535.73	+1.02
24.07.2026	534.71	+2.72
23.07.2026	531.99	-3.79
22.07.2026	535.78	-7.92
21.07.2026	543.7	-2.64
20.07.2026	546.34	+0.31
19.07.2026	546.03	-0.17
18.07.2026	546.2	-3.39
17.07.2026	549.59	+5.02
16.07.2026	544.57	+4.12
15.07.2026	540.45	+0.23
14.07.2026	540.22	+6.38
13.07.2026	533.84	+5.33
12.07.2026	528.51	+0.04
11.07.2026	528.47	+2.41
10.07.2026	526.06	+2.77
09.07.2026	523.29	-4.86
08.07.2026	528.15	-5.09
07.07.2026	533.24	-3.74
06.07.2026	536.98	-3.45
05.07.2026	540.43	-0.06
04.07.2026	540.49	-0.23
03.07.2026	540.72	+9.59
02.07.2026	531.13	+11.43
01.07.2026	519.7	+7.45
30.06.2026	512.25	+5.72
29.06.2026	506.53	+4.97
28.06.2026	501.56	+0.12
27.06.2026	501.44	+7.44
26.06.2026	494	+7.77
25.06.2026	486.23	-0.33
24.06.2026	486.56	-2.1
23.06.2026	488.66	-4.75
22.06.2026	493.41	-0.9
21.06.2026	494.31	-0.6
20.06.2026	494.91	+0.06
19.06.2026	494.85	-2.44
18.06.2026	497.29	-
17.06.2026	497.29	+5.06
16.06.2026	492.23	+3.58
15.06.2026	488.65	-
14.06.2026	488.65	+0.05
13.06.2026	488.6	-15.65
12.06.2026	504.25	-16.27
11.06.2026	520.52	+25.52
10.06.2026	495	+0.11
09.06.2026	494.89	+0.05
08.06.2026	494.84	+0.05
07.06.2026	494.79	-0.02
06.06.2026	494.81	+15.7
05.06.2026	479.11	+4.95
04.06.2026	474.16	-22.12
03.06.2026	496.28	-9.82
02.06.2026	506.1	-24.03
01.06.2026	530.13	+30.26
31.05.2026	499.87	+2.45
30.05.2026	497.42	-0.01
29.05.2026	497.43	-0.08
28.05.2026	497.51	-0.01
27.05.2026	497.52	+0.18
26.05.2026	497.34	+0.09
25.05.2026	497.25	-0.1
24.05.2026	497.35	+0.04
23.05.2026	497.31	+0.03
22.05.2026	497.28	+0.07
21.05.2026	497.21	-
20.05.2026	497.21	+0.04
19.05.2026	497.17	+3.07
18.05.2026	494.1	+2.84
17.05.2026	491.26	-0.04
16.05.2026	491.3	-0.24
15.05.2026	491.54	-3.79
14.05.2026	495.33	-3.97
13.05.2026	499.3	+0.11
12.05.2026	499.19	+1.16
11.05.2026	498.03	+0.07
10.05.2026	497.96	-4
09.05.2026	501.96	-0.82
08.05.2026	502.78	+0.01
07.05.2026	502.77	-0.03
06.05.2026	502.8	-7.33
05.05.2026	510.13	-5.28
04.05.2026	515.41	+0.02
03.05.2026	515.39	+0.01
02.05.2026	515.38	-
01.05.2026	515.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот