Курсы криптовалют к Mastercard tokenized stock (xStock)

Bitcoin 79049.94
Эфириум 2536.52
Tether USDt 0.9999
BNB 725.74
XRP 1.4571
USDC 0.99989
Solana 103.15
TRON 0.34029
Hyperliquid 81.1827
Zcash 1187.76
Dogecoin 0.0847
Monero 513.21
Chainlink 11.7198
UNUS SED LEO 9.0004
Cardano 0.21232
Stellar 0.1931
Decimal 0.49477
Ethena USDe 0.99985
Dai 0.99926
Bitcoin Cash 226.4

Все криптовалюты » Mastercard tokenized stock (xStock) » UNUS SED LEO

Курс Mastercard tokenized stock (xStock) (MAX) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 22:40:02


	=
Калькулятор MAX - LEO / Обратный расчет: курс UNUS SED LEO к Mastercard tokenized stock (xStock)

Графики

Динамика изменения курса mastercard tokenized stock (xstock) относительно unus sed leo, за 1 MAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 22:40	0
14.09 22:30	0
14.09 22:20	0
14.09 22:10	0
14.09 22:00	0
14.09 21:50	0
14.09 21:40	0
14.09 21:30	0
14.09 21:20	0
14.09 21:10	0
14.09 21:03	64.1563	-0.1668
14.09 19:03	64.3231	+0.0835
14.09 17:03	64.2396	+0.3136
14.09 15:05	63.926	-0.002
14.09 15:03	63.928	-0.0509
14.09 13:03	63.9789	+0.2114
14.09 11:05	63.7675	+0.264
14.09 11:03	63.5035	+0.3655
14.09 07:03	63.138	-0.0759
14.09 05:03	63.2139	+0.6764
14.09 03:03	62.5375	+0.0367
14.09 01:03	62.5008	+0.046
13.09 23:03	62.4548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 22:40	0
14.09 21:50	0	-0.1668
14.09 19:03	64.3231	+0.0835
14.09 17:03	64.2396	+0.3136
14.09 15:05	63.926	-0.0509
14.09 13:03	63.9789	+0.2114
14.09 11:05	63.7675	+0.3655
14.09 07:03	63.138	-0.0759
14.09 05:03	63.2139	+0.6764
14.09 03:03	62.5375	+0.0367
14.09 01:03	62.5008	+0.046
13.09 23:03	62.4548	-0.031
13.09 21:03	62.4858	+0.0087
13.09 19:03	62.4771	-0.012
13.09 17:03	62.4891	-0.0145
13.09 15:03	62.5036	-0.0555
13.09 13:03	62.5591	-0.0268
13.09 11:03	62.5859	+0.0269
13.09 09:03	62.559	+0.0504
13.09 07:03	62.5086	+0.1145
13.09 05:03	62.3941	+0.4352
13.09 03:03	61.9589	+0.0766
13.09 01:03	61.8823	-0.2812
12.09 23:03	62.1635	+0.0623
12.09 21:03	62.1012	-0.0219
12.09 19:03	62.1231	-0.0153
12.09 17:03	62.1384	-0.3519
12.09 15:03	62.4903	-0.0606
12.09 13:03	62.5509	-0.0602
12.09 11:03	62.6111	-0.6797
12.09 09:15	63.2908	-0.0772
12.09 07:03	62.3676	-0.0655
12.09 05:03	62.4331	+0.0836
12.09 03:03	62.3495	-0.0248
12.09 01:03	62.3743	-0.1573
11.09 23:03	62.5316	-0.3183
11.09 21:03	62.8499	+0.2471
11.09 19:03	62.6028	+0.3587
11.09 17:40	62.2441	-0.0895
11.09 15:43	62.3152	-0.0789
11.09 13:46	62.7022	-0.182
11.09 11:43	62.8216	-0.1244
11.09 09:21	62.552	-0.0737
11.09 07:03	62.6186	+0.1612
11.09 05:03	62.4574	+0.5187
11.09 03:03	61.9387	+0.1646
11.09 01:03	61.7741	-0.0313
10.09 23:03	61.8054	+0.1114
10.09 21:03	61.694	-0.1188
10.09 19:03	61.8128	-0.1998
10.09 17:03	62.0126	+0.0213
10.09 15:03	61.9913	-0.0851
10.09 13:03	62.0764	+0.0498
10.09 11:03	62.0266	-0.0655
10.09 09:03	62.0921	+0.3014
10.09 07:03	61.7907	-0.1293
10.09 05:03	61.92	-0.1242
10.09 03:03	62.0442	+0.0721
10.09 01:03	61.9721	-0.234
09.09 23:03	62.2061	-0.0415
09.09 21:03	62.2476	+0.1151
09.09 19:03	62.1325	-0.0886
09.09 17:03	62.2211	-0.0783
09.09 15:03	62.2994	-0.0871
09.09 13:03	62.3865	+0.0426
09.09 11:03	62.3439	-0.0061
09.09 09:03	62.35	+0.48
09.09 07:03	61.87	-0.5104
09.09 05:03	62.3804	+0.1812
09.09 03:03	62.1992	+0.1079
09.09 01:03	62.0913	+0.0874
08.09 23:03	62.0039	-0.052
08.09 21:03	62.0559	+0.021
08.09 19:03	62.0349	-0.6255
08.09 17:03	62.6604	-0.1704
08.09 15:03	62.8308	+0.0342
08.09 13:03	62.7966	-0.1398
08.09 11:03	62.9364	+0.145
08.09 09:03	62.7914	+0.3711
08.09 07:03	62.4203	-0.1083
08.09 05:03	62.5286	-0.3824
08.09 03:03	62.911	-0.3434
08.09 01:03	63.2544	+0.447
07.09 23:03	62.8074

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	62.4807	-0.0245
12.09.2026	62.5052	+0.0483
11.09.2026	62.4569	+0.5267
10.09.2026	61.9302	-0.2897
09.09.2026	62.2199	-0.313
08.09.2026	62.5329	-0.5671
07.09.2026	63.1	+0.8831
06.09.2026	62.2169	-0.4807
05.09.2026	62.6976	-0.1898
04.09.2026	62.8874	-0.2806
03.09.2026	63.168	+0.0386
02.09.2026	63.1294	+0.2494
01.09.2026	62.88	+1.1023
31.08.2026	61.7777	-0.0205
30.08.2026	61.7982	-0.0132
29.08.2026	61.8114	-1.2778
28.08.2026	63.0892	-1.0521
27.08.2026	64.1413	-0.6096
26.08.2026	64.7509	+0.6043
25.08.2026	64.1466	+2.7349
23.08.2026	61.4117	-0.6533
22.08.2026	62.065	-0.2989
21.08.2026	62.3639	+0.0604
20.08.2026	62.3035	-0.1626
19.08.2026	62.4661	+2.07
18.08.2026	60.3961	-0.0868
17.08.2026	60.4829	-0.6154
16.08.2026	61.0983	-2.9549
15.08.2026	64.0532	+2.6887
14.08.2026	61.3645

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	62.4807	-0.0245
12.09.2026	62.5052	+0.0483
11.09.2026	62.4569	+0.5267
10.09.2026	61.9302	-0.2897
09.09.2026	62.2199	-0.313
08.09.2026	62.5329	-0.5671
07.09.2026	63.1	+0.8831
06.09.2026	62.2169	-0.4807
05.09.2026	62.6976	-0.1898
04.09.2026	62.8874	-0.2806
03.09.2026	63.168	+0.0386
02.09.2026	63.1294	+0.2494
01.09.2026	62.88	+1.1023
31.08.2026	61.7777	-0.0205
30.08.2026	61.7982	-0.0132
29.08.2026	61.8114	-1.2778
28.08.2026	63.0892	-1.0521
27.08.2026	64.1413	-0.6096
26.08.2026	64.7509	+0.6043
25.08.2026	64.1466	+2.7349
23.08.2026	61.4117	-0.6533
22.08.2026	62.065	-0.2989
21.08.2026	62.3639	+0.0604
20.08.2026	62.3035	-0.1626
19.08.2026	62.4661	+2.07
18.08.2026	60.3961	-0.0868
17.08.2026	60.4829	-0.6154
16.08.2026	61.0983	-2.9549
15.08.2026	64.0532	+2.6887
14.08.2026	61.3645	+1.5857
13.08.2026	59.7788	-1.6429
12.08.2026	61.4217	+1.7204
11.08.2026	59.7013	+1.185
10.08.2026	58.5163	+0.4281
09.08.2026	58.0882	-0.0137
08.08.2026	58.1019	-0.6357
07.08.2026	58.7376	-0.0209
06.08.2026	58.7585	-0.0607
05.08.2026	58.8192	+0.0074
04.08.2026	58.8118	-0.2758
03.08.2026	59.0876	+0.2772
02.08.2026	58.8104	+0.0314
01.08.2026	58.779	-0.2984
31.07.2026	59.0774	+1.3161
30.07.2026	57.7613	+0.0934
29.07.2026	57.6679	+0.5525
28.07.2026	57.1154	+1.1167
27.07.2026	55.9987	+1.0025
26.07.2026	54.9962	-0.1869
25.07.2026	55.1831	-0.3921
24.07.2026	55.5752	+0.9202
23.07.2026	54.655	-0.4439
22.07.2026	55.0989	-0.8356
21.07.2026	55.9345	-0.3228
20.07.2026	56.2573	+0.5909
19.07.2026	55.6664	-0.0628
18.07.2026	55.7292	-0.2913
17.07.2026	56.0205	+0.5568
16.07.2026	55.4637	+0.3535
15.07.2026	55.1102	-1.2944
14.07.2026	56.4046	+0.3698
13.07.2026	56.0348	+0.6539
12.07.2026	55.3809	-0.0927
11.07.2026	55.4736	+0.1899
10.07.2026	55.2837	+0.3152
09.07.2026	54.9685	-0.8806
08.07.2026	55.8491	-0.954
07.07.2026	56.8031	-0.4638
06.07.2026	57.2669	-1.4588
05.07.2026	58.7257	-0.3021
04.07.2026	59.0278	-0.0735
03.07.2026	59.1013	+1.0714
02.07.2026	58.0299	+1.9
01.07.2026	56.1299	+1.6957
30.06.2026	54.4342	+0.8886
29.06.2026	53.5456	+0.3929
28.06.2026	53.1527	-0.2839
27.06.2026	53.4366	+0.2226
26.06.2026	53.214	+1.4772
25.06.2026	51.7368	+0.5166
24.06.2026	51.2202	+0.0662
23.06.2026	51.154	-0.4405
22.06.2026	51.5945	+0.0002
21.06.2026	51.5943	-0.0585
20.06.2026	51.6528	-0.1316
19.06.2026	51.7844	+0.2592
18.06.2026	51.5252	+0.3293
17.06.2026	51.1959	+0.7647
16.06.2026	50.4312	+0.5367
15.06.2026	49.8945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот