Курсы криптовалют к Mastercard tokenized stock (xStock)

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Mastercard tokenized stock (xStock) » UNUS SED LEO

Курс Mastercard tokenized stock (xStock) (MAX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 03:40:02


	=
Калькулятор MAX - LEO / Обратный расчет: курс UNUS SED LEO к Mastercard tokenized stock (xStock)

Графики

Динамика изменения курса mastercard tokenized stock (xstock) относительно unus sed leo, за 1 MAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	59.0367	-0.1662
31.07 01:03	59.2029	-0.0699
30.07 23:03	59.2728	-0.0351
30.07 21:03	59.3079	+0.5717
30.07 19:03	58.7362	+0.8086
30.07 17:03	57.9276	+0.0669
30.07 15:03	57.8607	+0.0638
30.07 13:03	57.7969	-0.0681
30.07 12:30	57.865	+0.0306
30.07 12:20	57.8344	+0.0229
30.07 12:10	57.8115	+0.0018
30.07 12:03	57.8097	+0.0059
30.07 12:00	57.8038	+0.0091
30.07 11:50	57.7947	+0.0177
30.07 11:40	57.777	-0.0928
30.07 11:30	57.8698	-0.0149
30.07 11:20	57.8847	-0.0267
30.07 11:10	57.9114	+0.329
30.07 11:00	57.5824	-0.1409
30.07 10:50	57.7233	+0.0501
30.07 10:40	57.6732	+0.0161
30.07 10:30	57.6571	-0.0635
30.07 10:20	57.7206	-0.0313
30.07 10:10	57.7519	-0.0037
30.07 10:03	57.7556	-0.0068
30.07 10:00	57.7624	+0.1274
30.07 08:40	57.635	-0.024
30.07 08:30	57.659	-0.0447
30.07 08:20	57.7037	+0.2616
30.07 08:10	57.4421	+0.0033
30.07 08:03	57.4388	-0.0138
30.07 08:00	57.4526	-0.0225
30.07 07:50	57.4751	+0.0002
30.07 07:40	57.4749	+0.0472
30.07 07:30	57.4277	+0.0394
30.07 07:20	57.3883	-0.3845
30.07 07:10	57.7728	-0.3848
30.07 07:00	58.1576	+0.6638
30.07 06:50	57.4938	+0.0289
30.07 06:40	57.4649	+0.0184
30.07 06:30	57.4465	+0.0875
30.07 06:20	57.359	-0.0757
30.07 06:10	57.4347	-0.0776
30.07 06:03	57.5123	+0.0154
30.07 06:00	57.4969	-0.0092
30.07 05:50	57.5061	-0.483
30.07 05:40	57.9891	+0.5611
30.07 05:30	57.428	+0.0008
30.07 05:20	57.4272	-0.008
30.07 05:10	57.4352	-0.006
30.07 05:00	57.4412	-0.012
30.07 04:50	57.4532	-0.2265
30.07 04:40	57.6797	-0.0388
30.07 04:30	57.7185	+0.0734
30.07 04:20	57.6451	-0.1604
30.07 04:10	57.8055	+0.1131
30.07 04:03	57.6924	+0.0956
30.07 04:00	57.5968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0	-0.1662
31.07 01:03	59.2029	-0.0699
30.07 23:03	59.2728	-0.0351
30.07 21:03	59.3079	+0.5717
30.07 19:03	58.7362	+0.8086
30.07 17:03	57.9276	+0.0669
30.07 15:03	57.8607	+0.0638
30.07 13:03	57.7969	-0.0681
30.07 12:30	57.865	+0.0091
30.07 11:50	57.7947	-0.1409
30.07 10:50	57.7233	+0.1274
30.07 08:40	57.635	-0.0225
30.07 07:50	57.4751	+0.6638
30.07 06:50	57.4938	-0.0092
30.07 05:50	57.5061	-0.012
30.07 04:50	57.4532	-0.004
30.07 03:50	57.6008	-0.0194
30.07 02:50	57.6294	-0.3706
30.07 01:50	58.0725	+0.0219
30.07 00:50	57.6428	-0.0281
29.07 23:50	57.7836	+0.0167
29.07 22:50	57.8285	+0.0344
29.07 21:50	58.146	+0.0014
29.07 20:50	58.0784	+0.1158
29.07 19:50	58.1968	+0.0497
29.07 18:50	58.273	-0.2169
29.07 17:50	57.9262	+0.0769
29.07 16:50	57.8996	-0.161
29.07 15:50	57.627	-0.0975
29.07 14:50	57.1134	-0.0719
29.07 13:50	56.7389	-0.2784
29.07 12:50	56.9961	-0.0154
29.07 11:50	56.9581	-0.014
29.07 10:50	57.8526	+0.0092
29.07 09:50	57.8699	+0.1043
29.07 08:50	57.6669	+0.0027
29.07 07:50	57.8695	-0.0035
29.07 06:50	57.8505	+0.0568
29.07 05:50	57.7885	-0.0721
29.07 04:50	57.8636	+0.0044
29.07 03:50	56.9588	+0.0366
29.07 02:50	56.682	-0.0532
29.07 01:50	56.6413	+0.2335
29.07 00:50	56.6817	+1.3061
28.07 23:50	56.6674	+0.008
28.07 22:50	57.9334	-0.0339
28.07 21:50	57.8323	+0.0574
28.07 20:50	57.7794	-0.0198
28.07 19:50	57.8481	-0.0203
28.07 18:50	57.7264	+0.0014
28.07 17:50	57.5694	-0.404
28.07 16:50	57.7836	+0.0042
28.07 15:50	57.5749	-0.1027
28.07 14:50	57.0223	+0.3515
28.07 13:50	56.66	-0.1871
28.07 12:50	56.8054	-0.2782
28.07 11:50	56.7096	-0.1434
28.07 10:50	56.7876	+0.026
28.07 09:50	56.8119	+0.0008
28.07 08:50	56.7885	+0.1229
28.07 07:50	56.8577	-0.0012
28.07 06:50	56.8902	-0.013
28.07 05:50	56.8599	+0.0221
28.07 04:50	56.766	-0.0544
28.07 03:50	56.6877	-0.8855
28.07 02:50	56.6631	-0.0037
28.07 01:50	56.6955	+0.0393
28.07 00:50	56.6256	-0.0521
27.07 23:50	56.7269	-0.0272
27.07 22:50	56.8838	-0.1101
27.07 21:50	57.014	+0.0764
27.07 20:50	56.9149	-0.0256
27.07 19:50	57.0621	-0.2852
27.07 18:50	57.0397	-0.0781
27.07 17:50	57.0798	+0.1349
27.07 16:50	56.5868	-0.0122
27.07 15:50	55.8046	-0.0542
27.07 14:50	55.8529	-0.0001
27.07 13:50	54.9943	-0.0379
27.07 12:50	55.2191	+0.4062
27.07 11:50	54.9396	+0.036
27.07 10:50	55.0106	+0.0028
27.07 09:50	55.2619	+0.0617
27.07 08:50	55.0317	+0.0057
27.07 07:50	55.2109	+0.0227
27.07 06:50	55.0491	-0.005
27.07 05:50	55.2672	+0.0052
27.07 04:50	55.0803	+0.0268
27.07 03:50	55.071	-0.0176
27.07 02:50	55.0702	+0.0117
27.07 01:50	55.0208	-0.0075
27.07 00:50	55.0018	+0.001
26.07 23:50	54.8616	+0.0001
26.07 22:50	54.8836	+0.0014
26.07 21:50	54.8741	-0.0897
26.07 20:50	55.0718	-0.005
26.07 19:50	55.0782	+0.0068
26.07 18:50	55.0951	+0.0045
26.07 17:50	55.1339	-0.0004
26.07 16:50	55.1357	-0.0081
26.07 15:50	55.0599	+0.0097
26.07 14:50	55.0414	+0.0015
26.07 13:50	55.0365	-0.0416
26.07 12:50	54.8934	+0.0317
26.07 11:50	54.8893	+0.005
26.07 10:50	54.8855	-0.0003
26.07 09:50	54.8879	-0.0007
26.07 08:50	54.8871	-0.0055
26.07 07:50	54.8935	-0.0285
26.07 06:50	54.8851	-0.2462
26.07 05:50	55.0611	+0.0228
26.07 04:50	55.0442	-0.0603
26.07 03:50	55.0587	+0.0016
26.07 02:50	55.0791	-0.0017
26.07 01:50	55.0744	+0.0004
26.07 00:50	55.1066	-0.0032
25.07 23:50	55.1796	-0.0477
25.07 22:50	55.1672	-0.0105
25.07 21:50	55.1727	+0.0015
25.07 20:50	55.163	-0.0023
25.07 19:50	55.183	+0.0942
25.07 18:50	55.0575	+0.0147
25.07 17:50	55.2159	-0.0019
25.07 16:50	55.1869	+0.0059
25.07 15:50	55.1865	+0.0006
25.07 14:50	55.1883	+0.0058
25.07 13:50	55.217	+0.0039
25.07 12:50	55.2251	+0.011
25.07 11:50	55.145	+0.0151
25.07 10:50	55.1278	+0.0179
25.07 09:50	55.1206	+0.0725
25.07 08:50	55.0483	-0.0277
25.07 07:50	55.3353	+0.0056
25.07 06:50	55.2245	+0.0005
25.07 05:50	55.1584	-0.0935
25.07 04:50	55.1335	+0.0429
25.07 03:50	55.4516	-0.1327
25.07 02:50	55.5215	+0.0226
25.07 01:50	55.7088	+0.4548
25.07 00:50	55.5297	+0.0005
24.07 23:50	55.5269	+0.123
24.07 22:50	55.982	+0.0321
24.07 21:50	55.7665	+0.0011
24.07 20:50	55.7014	-0.0196
24.07 19:50	55.7245	-0.1873
24.07 18:50	55.9747	-0.3582
24.07 17:50	55.9887	+0.1432
24.07 16:50	55.6366	+0.0804
24.07 15:50	55.0821	+0.0106
24.07 14:50	55.1912	+0.0002
24.07 13:50	55.5003	+0.1306
24.07 12:50	55.3871	-0.05
24.07 11:50	55.5281	-0.0267
24.07 10:50	55.5534	-0.026
24.07 09:50	55.5049	+0.0105
24.07 08:50	55.5007	-0.0549
24.07 07:50	55.5655	-0.1878
24.07 06:50	55.5922	+1.5627
24.07 05:50	54.9362	+0.1147
24.07 04:50	54.8324	-0.0209
24.07 03:50	54.5054

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	57.7613	+0.0934
29.07.2026	57.6679	+0.5525
28.07.2026	57.1154	+1.1167
27.07.2026	55.9987	+1.0025
26.07.2026	54.9962	-0.1869
25.07.2026	55.1831	-0.3921
24.07.2026	55.5752	+0.9202
23.07.2026	54.655	-0.4439
22.07.2026	55.0989	-0.8356
21.07.2026	55.9345	-0.3228
20.07.2026	56.2573	+0.5909
19.07.2026	55.6664	-0.0628
18.07.2026	55.7292	-0.2913
17.07.2026	56.0205	+0.5568
16.07.2026	55.4637	+0.3535
15.07.2026	55.1102	-1.2944
14.07.2026	56.4046	+0.3698
13.07.2026	56.0348	+0.6539
12.07.2026	55.3809	-0.0927
11.07.2026	55.4736	+0.1899
10.07.2026	55.2837	+0.3152
09.07.2026	54.9685	-0.8806
08.07.2026	55.8491	-0.954
07.07.2026	56.8031	-0.4638
06.07.2026	57.2669	-1.4588
05.07.2026	58.7257	-0.3021
04.07.2026	59.0278	-0.0735
03.07.2026	59.1013	+1.0714
02.07.2026	58.0299	+1.9
01.07.2026	56.1299	+1.6957
30.06.2026	54.4342

* на графике представлен средесуточный курс mastercard tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса mastercard tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	57.7613	+0.0934
29.07.2026	57.6679	+0.5525
28.07.2026	57.1154	+1.1167
27.07.2026	55.9987	+1.0025
26.07.2026	54.9962	-0.1869
25.07.2026	55.1831	-0.3921
24.07.2026	55.5752	+0.9202
23.07.2026	54.655	-0.4439
22.07.2026	55.0989	-0.8356
21.07.2026	55.9345	-0.3228
20.07.2026	56.2573	+0.5909
19.07.2026	55.6664	-0.0628
18.07.2026	55.7292	-0.2913
17.07.2026	56.0205	+0.5568
16.07.2026	55.4637	+0.3535
15.07.2026	55.1102	-1.2944
14.07.2026	56.4046	+0.3698
13.07.2026	56.0348	+0.6539
12.07.2026	55.3809	-0.0927
11.07.2026	55.4736	+0.1899
10.07.2026	55.2837	+0.3152
09.07.2026	54.9685	-0.8806
08.07.2026	55.8491	-0.954
07.07.2026	56.8031	-0.4638
06.07.2026	57.2669	-1.4588
05.07.2026	58.7257	-0.3021
04.07.2026	59.0278	-0.0735
03.07.2026	59.1013	+1.0714
02.07.2026	58.0299	+1.9
01.07.2026	56.1299	+1.6957
30.06.2026	54.4342	+0.8886
29.06.2026	53.5456	+0.3929
28.06.2026	53.1527	-0.2839
27.06.2026	53.4366	+0.2226
26.06.2026	53.214	+1.4772
25.06.2026	51.7368	+0.5166
24.06.2026	51.2202	+0.0662
23.06.2026	51.154	-0.4405
22.06.2026	51.5945	+0.0002
21.06.2026	51.5943	-0.0585
20.06.2026	51.6528	-0.1316
19.06.2026	51.7844	+0.2592
18.06.2026	51.5252	+0.3293
17.06.2026	51.1959	+0.7647
16.06.2026	50.4312	+0.5367
15.06.2026	49.8945	-0.2925
14.06.2026	50.187	-0.6187
13.06.2026	50.8057	-2.0385
12.06.2026	52.8442	-1.9412
11.06.2026	54.7854	+2.5628
10.06.2026	52.2226	-0.2131
09.06.2026	52.4357	+0.6946
08.06.2026	51.7411	-0.1767
07.06.2026	51.9178	+0.1842
06.06.2026	51.7336	+2.8531
05.06.2026	48.8805	+1.1892
04.06.2026	47.6913	-1.6199
03.06.2026	49.3112	-1.0974
02.06.2026	50.4086	-2.5712
01.06.2026	52.9798	+3.2885
31.05.2026	49.6913	+0.3378
30.05.2026	49.3535	-0.488
29.05.2026	49.8415	+0.3959
28.05.2026	49.4456	-0.0227
27.05.2026	49.4683	-0.1852
26.05.2026	49.6535	+0.1283
25.05.2026	49.5252	+0.1434
24.05.2026	49.3818	-0.5058
23.05.2026	49.8876	+0.0996
22.05.2026	49.788	+0.2042
21.05.2026	49.5838	+0.1179
20.05.2026	49.4659	-0.0696
19.05.2026	49.5355	+0.5185
18.05.2026	49.017	+0.2533
17.05.2026	48.7637	-0.3799
16.05.2026	49.1436	+0.9057
15.05.2026	48.2379	-0.6212
14.05.2026	48.8591	-0.9703
13.05.2026	49.8294	+0.6302
12.05.2026	49.1992	+0.2119
11.05.2026	48.9873	+0.1181
10.05.2026	48.8692	+0.1438
09.05.2026	48.7254	+0.2047
08.05.2026	48.5207	-0.0457
07.05.2026	48.5664	-0.0135
06.05.2026	48.5799	-0.8142
05.05.2026	49.3941	-0.5417
04.05.2026	49.9358	-0.0221
03.05.2026	49.9579	+0.0502
02.05.2026	49.9077	+0.0377
01.05.2026	49.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот